Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 -0.01(-14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-17.65%)
Mar 24, 2023 0.0850 0 +0.01(+21.43%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+21.43%)
Mar 07, 2023 0.0700 0 -0.01(-12.50%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.