Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Mar 30, 2022	0.0850	0.0850	0.0800	0.0800	14,142	-0.01(-5.88%)
Mar 29, 2022	0.0850	0.0850	0.0850	0.0850	29,300	+0.00(+0.00%)
Mar 28, 2022	0.0850	0.0850	0.0850	0.0850	18,208	-0.01(-15.00%)
Mar 25, 2022	0.0950	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Mar 23, 2022				0.1000	0	+0.02(+25.00%)
Mar 21, 2022				0.0800	0	-0.02(-20.00%)
Mar 18, 2022	0.0900	0.1100	0.0900	0.1000	35,750	+0.01(+11.11%)
Mar 15, 2022				0.0900	472	-0.01(-14.29%)
Mar 14, 2022	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Mar 10, 2022				0.1000	0	+0.02(+25.00%)
Mar 09, 2022	0.1000	0.1000	0.0800	0.0800	8,435	-0.02(-23.81%)
Mar 08, 2022	0.1100	0.1100	0.1050	0.1050	117,233	+0.00(+0.00%)
Mar 07, 2022	0.1050	0.1100	0.1050	0.1050	96,000	+0.00(+0.00%)
Mar 04, 2022	0.1000	0.1050	0.1000	0.1050	70,000	+0.00(+5.00%)
Mar 03, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+17.65%)
Mar 02, 2022	0.0800	0.0850	0.0800	0.0850	6,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.