Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 -0.01(-14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-17.65%)
Mar 24, 2023 0.0850 0 +0.01(+21.43%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+21.43%)
Mar 07, 2023 0.0700 0 -0.01(-12.50%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0800 53,000 +0.01(+23.08%)
Mar 01, 2023 0.0650 0 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 4,703 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0650 0 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0750 0.0650 0.0650 138,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0650 438,000 -0.01(-18.75%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Feb 06, 2023 0.0700 0 -0.01(-17.65%)
Feb 03, 2023 0.0700 0.0850 0.0700 0.0850 306,000 +0.01(+21.43%)
Feb 01, 2023 0.0700 0 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0 -0.00(-6.67%)
Jan 17, 2023 0.0750 0 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0750 0.0750 18,200 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 11, 2023 0.0750 0 +0.00(+0.00%)
Jan 06, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.