Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				18.03	0	-0.01(-0.06%)
Apr 27, 2022	18.04	18.04	18.04	18.04	3,750	-0.06(-0.33%)
Apr 25, 2022				18.10	0	+0.25(+1.40%)
Apr 22, 2022	18.00	18.00	17.85	17.85	571	-0.15(-0.83%)
Apr 21, 2022	18.00	18.00	18.00	18.00	976	-0.10(-0.55%)
Apr 20, 2022	18.12	18.12	18.10	18.10	2,150	-0.02(-0.11%)
Apr 19, 2022	18.15	18.15	18.10	18.12	1,915	+0.12(+0.67%)
Apr 18, 2022	18.00	18.00	18.00	18.00	269	-0.16(-0.88%)
Apr 14, 2022	18.20	18.20	18.16	18.16	600	-0.04(-0.22%)
Apr 13, 2022	18.20	18.20	18.20	18.20	656	+0.10(+0.55%)
Apr 12, 2022	18.00	18.12	18.00	18.10	520	+0.05(+0.28%)
Apr 07, 2022				18.05	0	+0.00(+0.00%)
Apr 06, 2022	18.25	18.25	18.05	18.05	945	-0.25(-1.37%)
Apr 04, 2022				18.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.