Indicators

Mitesco Inc (OP: MITI )

0.2999 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.060	1.060	1.060	472	-0.04(-3.64%)
Apr 27, 2023	1.100	1.100	1.050	1.100	3,106	+0.00(+0.00%)
Apr 26, 2023	1.170	1.170	1.020	1.100	8,069	+0.01(+0.92%)
Apr 25, 2023	1.130	1.130	1.020	1.090	4,693	-0.07(-6.03%)
Apr 24, 2023	1.200	1.205	1.070	1.160	4,209	-0.01(-0.85%)
Apr 21, 2023	1.190	1.195	1.080	1.170	10,048	-0.06(-4.88%)
Apr 20, 2023	1.230	1.240	1.230	1.230	559	+0.01(+0.82%)
Apr 19, 2023	1.280	1.280	1.220	1.220	1,429	-0.07(-5.43%)
Apr 18, 2023	1.200	1.300	1.110	1.290	15,094	+0.05(+4.03%)
Apr 17, 2023	1.340	1.340	1.240	1.240	1,042	-0.02(-1.59%)
Apr 14, 2023	1.420	1.420	1.250	1.260	9,898	-0.10(-7.35%)
Apr 13, 2023	1.400	1.400	1.252	1.360	1,529	-0.04(-2.86%)
Apr 12, 2023	1.420	1.500	1.350	1.400	3,331	-0.04(-2.78%)
Apr 11, 2023	1.420	1.440	1.290	1.440	2,085	-0.00(-0.14%)
Apr 10, 2023	1.250	1.442	1.250	1.442	4,199	+0.17(+13.54%)
Apr 06, 2023	1.260	1.270	1.260	1.270	1,195	+0.01(+0.79%)
Apr 05, 2023	1.370	1.520	1.250	1.260	7,048	-0.03(-2.33%)
Apr 04, 2023	1.210	1.290	1.210	1.290	1,248	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.