Indicators

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5000	0.5031	0.4700	0.4700	123,701	-0.02(-4.08%)
Apr 28, 2022	0.4850	0.4900	0.4722	0.4900	126,849	-0.01(-2.49%)
Apr 27, 2022	0.4990	0.5113	0.4791	0.5025	235,468	-0.01(-1.76%)
Apr 26, 2022	0.5069	0.5115	0.5000	0.5115	163,687	-0.00(-0.51%)
Apr 25, 2022	0.4950	0.5379	0.4933	0.5141	296,400	-0.02(-3.83%)
Apr 22, 2022	0.5710	0.5832	0.5346	0.5346	183,315	-0.05(-7.84%)
Apr 21, 2022	0.6300	0.6300	0.5724	0.5801	205,999	-0.03(-4.90%)
Apr 20, 2022	0.6426	0.6426	0.6100	0.6100	97,099	-0.02(-3.79%)
Apr 19, 2022	0.6028	0.6340	0.5935	0.6340	56,685	+0.02(+3.88%)
Apr 18, 2022	0.6023	0.6103	0.5931	0.6103	300,810	+0.02(+3.77%)
Apr 14, 2022	0.6000	0.6119	0.5723	0.5881	106,308	-0.02(-3.51%)
Apr 13, 2022	0.5760	0.6180	0.5600	0.6095	163,570	+0.05(+9.19%)
Apr 12, 2022	0.5529	0.5715	0.5442	0.5582	31,005	+0.02(+3.66%)
Apr 11, 2022	0.5860	0.5881	0.5385	0.5385	25,070	-0.03(-6.02%)
Apr 08, 2022	0.5700	0.5821	0.5400	0.5730	133,070	+0.02(+3.15%)
Apr 07, 2022	0.5569	0.5569	0.5400	0.5555	252,064	-0.00(-0.77%)
Apr 06, 2022	0.5720	0.5720	0.5486	0.5598	31,705	-0.02(-3.32%)
Apr 05, 2022	0.5796	0.5805	0.5722	0.5790	97,061	-0.01(-1.36%)
Apr 04, 2022	0.5737	0.5880	0.5685	0.5870	72,400	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.