Indicators

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1608	0.1643	0.1608	0.1615	10,945	-0.00(-0.68%)
Apr 27, 2023	0.1626	0.1626	0.1626	0.1626	270	-0.01(-3.04%)
Apr 26, 2023	0.1690	0.1690	0.1677	0.1677	19,500	-0.00(-2.61%)
Apr 25, 2023	0.1722	0.1722	0.1722	0.1722	25,000	-0.00(-2.77%)
Apr 21, 2023				0.1771	0	+0.00(+1.20%)
Apr 20, 2023	0.1733	0.1750	0.1718	0.1750	34,000	+0.00(+0.00%)
Apr 19, 2023	0.1720	0.1750	0.1720	0.1750	27,150	+0.01(+7.96%)
Apr 18, 2023	0.1632	0.1700	0.1621	0.1621	34,500	-0.01(-4.70%)
Apr 17, 2023	0.1702	0.1727	0.1701	0.1701	14,200	-0.01(-3.08%)
Apr 14, 2023	0.1844	0.1844	0.1734	0.1755	197,650	-0.01(-7.14%)
Apr 13, 2023	0.1680	0.2019	0.1680	0.1890	675,350	+0.02(+14.34%)
Apr 12, 2023	0.1653	0.1653	0.1653	0.1653	200	+0.00(+1.91%)
Apr 11, 2023	0.1633	0.1633	0.1580	0.1622	189,108	-0.01(-4.70%)
Apr 10, 2023	0.1578	0.1702	0.1571	0.1702	108,400	+0.01(+4.16%)
Apr 05, 2023				0.1634	3,000	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.