Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6600 0.6200 0.6400 235,088 +0.01(+1.59%)
Apr 29, 2021 0.6300 0.6600 0.6300 0.6300 203,206 -0.01(-1.56%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6400 497,120 -0.03(-4.48%)
Apr 27, 2021 0.6900 0.6900 0.6600 0.6700 182,534 -0.02(-2.90%)
Apr 26, 2021 0.7100 0.7100 0.6600 0.6900 588,541 -0.03(-4.17%)
Apr 23, 2021 0.7100 0.7300 0.7000 0.7200 413,760 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.7100 0.7200 255,182 +0.00(+0.00%)
Apr 21, 2021 0.7100 0.7400 0.7100 0.7200 315,216 +0.01(+1.41%)
Apr 20, 2021 0.7500 0.7500 0.7100 0.7100 280,951 -0.04(-5.33%)
Apr 19, 2021 0.7900 0.7900 0.7400 0.7500 311,091 +0.00(+0.00%)
Apr 16, 2021 0.7900 0.7900 0.7300 0.7500 552,589 -0.02(-2.60%)
Apr 15, 2021 0.8000 0.8100 0.7700 0.7700 458,135 -0.03(-3.75%)
Apr 14, 2021 0.8200 0.8200 0.7800 0.8000 473,779 -0.02(-2.44%)
Apr 13, 2021 0.8100 0.8400 0.7700 0.8200 1,026,974 +0.03(+3.80%)
Apr 12, 2021 0.7100 0.9000 0.7000 0.7900 1,854,264 +0.09(+12.86%)
Apr 09, 2021 0.7900 0.7900 0.7000 0.7000 953,266 -0.09(-11.39%)
Apr 08, 2021 0.8100 0.8300 0.7700 0.7900 887,899 +0.01(+1.28%)
Apr 07, 2021 0.8500 0.8600 0.7800 0.7800 2,574,819 -0.13(-14.29%)
Apr 06, 2021 1.030 1.050 0.8500 0.9100 3,082,559 -0.14(-13.33%)
Apr 05, 2021 1.150 1.200 1.000 1.050 2,480,969 -0.05(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.