Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2150 0.2150 0.2000 0.2100 24,613 +0.00(+0.00%)
Apr 29, 2020 0.2050 0.2150 0.2000 0.2100 36,426 +0.01(+5.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 48,477 +0.01(+5.26%)
Apr 27, 2020 0.2150 0.2200 0.1900 0.1900 118,703 -0.02(-11.63%)
Apr 24, 2020 0.2150 0.2150 0.2100 0.2150 23,647 +0.01(+4.88%)
Apr 23, 2020 0.2200 0.2200 0.2050 0.2050 18,800 -0.02(-6.82%)
Apr 22, 2020 0.2300 0.2300 0.2100 0.2200 72,700 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2500 0.2000 0.2200 140,509 -0.03(-12.00%)
Apr 20, 2020 0.1700 0.2750 0.1700 0.2500 799,400 +0.08(+51.52%)
Apr 17, 2020 0.1800 0.1800 0.1650 0.1650 8,840 -0.01(-8.33%)
Apr 16, 2020 0.1750 0.1800 0.1600 0.1800 74,235 +0.01(+9.09%)
Apr 15, 2020 0.1600 0.1700 0.1550 0.1650 188,715 +0.01(+6.45%)
Apr 14, 2020 0.1650 0.1650 0.1550 0.1550 30,048 -0.01(-3.13%)
Apr 13, 2020 0.1600 0.1600 0.1500 0.1600 60,864 +0.02(+10.34%)
Apr 09, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2020 0.1600 0.1650 0.1600 0.1650 17,698 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1600 0.1600 8,247 +0.01(+3.23%)
Apr 06, 2020 0.1600 0.1600 0.1450 0.1550 23,239 +0.01(+6.90%)
Apr 03, 2020 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1450 0.1450 28,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.