Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2010 0.1400 0.1450 0.1150 0.1450 131,500 +0.00(+0.00%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-6.25%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 5,780 +0.01(+3.23%)
Apr 14, 2010 0.1550 0.1600 0.1550 0.1550 108,000 +0.00(+0.00%)
Apr 13, 2010 0.1550 0.1550 0.1550 0.1550 72,000 -0.01(-6.06%)
Apr 12, 2010 0.1550 0.1650 0.1550 0.1650 235,000 +0.01(+3.13%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1750 0.1500 0.1600 197,690 -0.01(-5.88%)
Apr 07, 2010 0.1500 0.1700 0.1500 0.1700 67,000 +0.03(+17.24%)
Apr 06, 2010 0.1450 0.1450 0.1450 0.1450 56,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.