Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 24, 2018	0.4300	0.4300	0.3500	0.3700	28,582	-0.07(-15.91%)
Apr 20, 2018		0.4400	0.4400	0.4400	50	+0.01(+2.33%)
Apr 19, 2018	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 18, 2018	0.4900	0.4900	0.4200	0.4300	16,283	-0.07(-14.00%)
Apr 17, 2018	0.5350	0.5350	0.5000	0.5000	7,000	-0.05(-9.06%)
Apr 11, 2018		0.5498	0.5498	0.5498	0	+0.01(+1.81%)
Apr 10, 2018	0.5300	0.5400	0.5300	0.5400	1,119	-0.01(-1.82%)
Apr 09, 2018	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.04%)
Apr 06, 2018	0.5300	0.5498	0.5300	0.5498	1,300	+0.00(+0.00%)
Apr 05, 2018	0.5400	0.5498	0.5400	0.5498	960	+0.02(+3.74%)
Apr 04, 2018	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
Apr 03, 2018	0.5400	0.5400	0.5400	0.5400	2,025	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.