Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 1.970 1.700 1.900 23,300 +0.15(+8.57%)
Apr 29, 2021 1.610 1.750 1.600 1.750 10,290 +0.20(+12.90%)
Apr 28, 2021 1.720 1.720 1.450 1.550 24,724 -0.04(-2.82%)
Apr 27, 2021 1.270 1.610 1.270 1.595 42,766 +0.32(+25.59%)
Apr 26, 2021 1.500 1.500 1.000 1.270 30,828 -0.23(-15.33%)
Apr 23, 2021 1.700 1.700 1.500 1.500 23,000 -0.20(-11.76%)
Apr 22, 2021 1.650 1.750 1.650 1.700 4,210 +0.05(+3.03%)
Apr 21, 2021 1.260 1.650 1.260 1.650 5,215 +0.35(+26.92%)
Apr 20, 2021 1.400 2.400 1.300 1.300 14,312 -0.08(-5.80%)
Apr 19, 2021 1.330 1.400 1.050 1.380 4,702 -0.01(-0.72%)
Apr 16, 2021 1.380 1.495 1.300 1.390 19,800 -0.01(-0.71%)
Apr 15, 2021 1.410 1.500 1.400 1.400 18,262 -0.02(-1.41%)
Apr 14, 2021 1.500 1.500 1.400 1.420 14,964 -0.03(-2.07%)
Apr 13, 2021 1.560 1.560 1.450 1.450 5,250 -0.10(-6.45%)
Apr 12, 2021 1.500 1.550 1.480 1.550 7,335 +0.03(+1.97%)
Apr 09, 2021 2.000 2.000 1.500 1.520 55,500 -0.33(-17.84%)
Apr 08, 2021 2.000 2.000 1.850 1.850 6,860 -0.25(-11.90%)
Apr 07, 2021 2.020 2.100 2.000 2.100 839 +0.00(+0.00%)
Apr 06, 2021 2.200 2.200 1.860 2.100 2,925 +0.10(+5.00%)
Apr 05, 2021 1.600 2.050 1.520 2.000 26,154 +0.38(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.