Indicators

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.150	0.8000	0.9000	69,326	-0.19(-17.43%)
Apr 27, 2023	1.090	1.090	1.010	1.090	1,245	-0.01(-0.91%)
Apr 26, 2023	1.150	1.150	1.000	1.100	1,994	+0.05(+4.76%)
Apr 25, 2023	1.050	1.050	1.050	1.050	155	-0.10(-8.70%)
Apr 24, 2023	1.150	1.150	0.8500	1.150	70,655	-0.10(-8.00%)
Apr 21, 2023	1.250	1.250	1.250	1.250	12,700	+0.01(+0.81%)
Apr 20, 2023	1.250	1.250	1.240	1.240	600	+0.02(+1.85%)
Apr 19, 2023	1.218	1.218	1.218	1.218	1,500	-0.02(-1.81%)
Apr 18, 2023	1.240	1.240	1.240	1.240	2,105	+0.05(+4.20%)
Apr 17, 2023	1.230	1.230	1.170	1.190	5,200	+0.03(+2.45%)
Apr 14, 2023	1.160	1.161	1.150	1.161	1,225	+0.10(+9.16%)
Apr 12, 2023				1.064	10	+0.04(+4.31%)
Apr 11, 2023	1.020	1.020	1.020	1.020	125	-0.08(-7.27%)
Apr 10, 2023	1.110	1.250	1.100	1.100	5,400	-0.07(-5.98%)
Apr 05, 2023				1.170	0	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.