Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6400 0.6400 0.6100 0.6100 2,000 -0.04(-6.15%)
Apr 25, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Apr 24, 2019 0.7500 0.7500 0.7500 0.7500 514 +0.06(+8.70%)
Apr 17, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 10, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 05, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 04, 2019 0.7200 0.7200 0.7000 0.7000 2,000 -0.03(-4.11%)
Apr 01, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Mar 22, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 21, 2019 0.7200 0.7400 0.7200 0.7400 6,275 -0.07(-8.64%)
Mar 18, 2019 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Mar 14, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8300 0.8300 0.8300 4,000 +0.01(+1.22%)
Mar 12, 2019 0.8100 0.8200 0.8100 0.8200 1,000 +0.02(+2.50%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 1,482 +0.00(+0.00%)
Mar 08, 2019 0.8000 0.8000 0.8000 0.8000 750 +0.07(+9.59%)
Mar 04, 2019 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Mar 01, 2019 0.6500 0.6500 0.6500 0.6500 6,000 +0.05(+8.33%)
Feb 22, 2019 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Feb 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 31, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jan 29, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jan 28, 2019 0.6300 0.8000 0.6300 0.8000 3,000 +0.23(+40.35%)
Jan 23, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 31, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2018 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 10, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 07, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.04(+8.16%)
Dec 03, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 28, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 16, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 01, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 25, 2018 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Oct 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Oct 04, 2018 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Sep 28, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Sep 25, 2018 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Sep 24, 2018 0.7100 0.7100 0.6600 0.6600 13,500 -0.09(-12.00%)
Sep 11, 2018 0.7500 0.7500 0.7500 0 -0.12(-13.79%)
Sep 07, 2018 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Aug 31, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 30, 2018 0.8800 0.8800 0.8800 0.8800 550 +0.00(+0.00%)
Aug 23, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 20, 2018 0.8700 0.8700 0.8700 0.8700 1,500 -0.05(-5.43%)
Aug 13, 2018 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Aug 09, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 08, 2018 0.9500 0.9500 0.9400 0.9400 1,500 -0.06(-6.00%)
Aug 01, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Jul 31, 2018 1.040 1.040 1.000 1.030 3,300 -0.01(-0.96%)
Jul 30, 2018 1.040 1.040 1.040 1.040 2,100 -0.02(-1.89%)
Jul 26, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Jul 24, 2018 1.080 1.080 1.080 0 +0.08(+8.00%)
Jul 20, 2018 1.000 1.000 1.000 70 +0.00(+0.00%)
Jul 17, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 16, 2018 1.010 1.010 1.000 1.000 1,000 -0.05(-4.76%)
Jul 12, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Jul 11, 2018 1.060 1.060 1.010 1.010 554 +0.01(+1.00%)
Jul 10, 2018 1.240 1.240 1.000 1.000 4,500 -0.30(-23.08%)
Jun 26, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 25, 2018 1.250 1.400 1.230 1.400 1,073 +0.18(+14.75%)
Jun 22, 2018 1.220 1.220 1.220 1.220 150 +0.10(+8.93%)
Jun 21, 2018 0.8400 1.120 0.8400 1.120 19,600 +0.10(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.