Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.7000 0 -0.02(-2.78%)
Apr 26, 2022 0.7300 0.7300 0.7200 0.7200 31,400 -0.03(-4.00%)
Apr 25, 2022 0.7700 0.7700 0.7500 0.7500 7,700 -0.05(-6.25%)
Apr 22, 2022 0.8000 0.8000 0.8000 0.8000 575 -0.05(-5.88%)
Apr 19, 2022 0.8500 400 -0.01(-1.16%)
Apr 12, 2022 0.8600 0 +0.08(+10.26%)
Apr 06, 2022 0.7800 0 +0.00(+0.00%)
Mar 31, 2022 0.7800 0 -0.05(-6.02%)
Mar 28, 2022 0.8300 0 -0.02(-2.35%)
Mar 23, 2022 0.8500 200 -0.05(-5.56%)
Mar 22, 2022 0.9000 0.9000 0.9000 0.9000 14,133 +0.00(+0.00%)
Mar 21, 2022 0.9000 0.9000 0.9000 0.9000 12,500 +0.00(+0.00%)
Mar 18, 2022 0.9000 0.9000 0.9000 0.9000 695 +0.00(+0.00%)
Mar 15, 2022 0.9000 0 +0.00(+0.00%)
Mar 14, 2022 0.9400 0.9400 0.9000 0.9000 16,500 -0.05(-5.26%)
Mar 11, 2022 0.9100 0.9500 0.9100 0.9500 24,600 -0.01(-1.04%)
Mar 10, 2022 0.9600 0.9600 0.9000 0.9600 5,200 -0.04(-4.00%)
Mar 08, 2022 1.000 10 -0.10(-9.09%)
Mar 03, 2022 1.100 0 +0.06(+5.77%)
Mar 02, 2022 1.020 1.040 1.020 1.040 2,802 +0.04(+4.00%)
Feb 28, 2022 1.000 0 +0.00(+0.00%)
Feb 25, 2022 0.9800 1.000 0.9800 1.000 1,500 +0.06(+6.38%)
Feb 18, 2022 0.9400 0 +0.04(+4.44%)
Feb 15, 2022 0.9000 0 -0.10(-10.00%)
Feb 11, 2022 1.000 0 +0.00(+0.00%)
Feb 10, 2022 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Feb 09, 2022 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Jan 25, 2022 0.9600 0 -0.08(-7.69%)
Jan 21, 2022 1.040 0 -0.03(-2.80%)
Jan 14, 2022 1.070 1 +0.08(+8.08%)
Jan 12, 2022 0.9900 0 -0.01(-1.00%)
Jan 06, 2022 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 05, 2022 0.9500 0.9500 0.9500 0.9500 2,001 +0.02(+2.15%)
Jan 04, 2022 0.9300 0.9300 0.9300 0.9300 7,000 +0.00(+0.00%)
Dec 30, 2021 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Dec 22, 2021 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Dec 17, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 16, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.03(-3.12%)
Dec 15, 2021 0.9600 0.9600 0.9600 0.9600 1,000 -0.04(-4.00%)
Dec 13, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 10, 2021 1.060 1.060 1.030 1.030 24,900 -0.03(-2.83%)
Dec 09, 2021 1.100 1.100 1.060 1.060 11,000 -0.05(-4.50%)
Dec 07, 2021 1.110 1.110 1.110 0 -0.09(-7.50%)
Dec 02, 2021 1.200 1.200 1.200 0 -0.06(-4.76%)
Dec 01, 2021 1.250 1.260 1.250 1.260 200 +0.06(+5.00%)
Nov 30, 2021 1.250 1.250 1.200 1.200 1,000 -0.06(-4.76%)
Nov 24, 2021 1.260 1.260 1.260 0 -0.03(-2.33%)
Nov 23, 2021 1.290 1.290 1.290 1.290 100 +0.02(+1.57%)
Nov 19, 2021 1.270 1.270 1.270 0 +0.01(+0.79%)
Nov 18, 2021 1.230 1.260 1.230 1.260 2,400 +0.07(+5.88%)
Nov 17, 2021 1.190 1.190 1.190 1.190 100 +0.04(+3.48%)
Nov 10, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 09, 2021 1.150 1.150 1.150 1.150 6,400 +0.00(+0.00%)
Nov 05, 2021 1.150 1.150 1.150 0 +0.02(+1.77%)
Nov 04, 2021 1.130 1.130 1.130 1.130 1,100 +0.00(+0.00%)
Nov 03, 2021 1.130 1.160 1.130 1.130 6,400 -0.04(-3.42%)
Nov 02, 2021 1.200 1.200 1.170 1.170 3,900 -0.07(-5.65%)
Nov 01, 2021 1.210 1.240 1.210 1.240 31,100 +0.04(+3.33%)
Oct 25, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Oct 22, 2021 1.220 1.220 1.220 1.220 500 -0.03(-2.40%)
Oct 21, 2021 1.250 1.250 1.250 1.250 1,000 -0.02(-1.57%)
Oct 20, 2021 1.300 1.300 1.270 1.270 3,000 -0.03(-2.31%)
Oct 19, 2021 1.300 1.300 1.300 1.300 11,833 +0.04(+3.17%)
Oct 15, 2021 1.260 1.260 1.260 0 +0.02(+1.61%)
Oct 13, 2021 1.240 1.240 1.240 0 +0.05(+4.20%)
Oct 12, 2021 1.190 1.190 1.190 1.190 3,900 +0.01(+0.85%)
Oct 08, 2021 1.180 1.180 1.180 0 +0.04(+3.51%)
Oct 07, 2021 1.140 1.140 1.140 1.140 100 +0.01(+0.88%)
Sep 30, 2021 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 29, 2021 1.150 1.150 1.130 1.130 2,100 -0.03(-2.59%)
Sep 27, 2021 1.160 1.160 1.160 0 +0.03(+2.65%)
Sep 24, 2021 1.160 1.160 1.130 1.130 7,500 -0.02(-1.74%)
Sep 22, 2021 1.150 1.150 1.150 0 +0.02(+1.77%)
Sep 20, 2021 1.130 1.130 1.130 0 -0.06(-5.04%)
Sep 17, 2021 1.190 1.190 1.190 1.190 100 +0.03(+2.59%)
Sep 16, 2021 1.160 1.160 1.160 1.160 1,000 -0.02(-1.69%)
Sep 15, 2021 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Sep 14, 2021 1.190 1.190 1.180 1.180 2,000 -0.01(-0.84%)
Sep 10, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 02, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 01, 2021 1.180 1.180 1.180 1.180 1,800 +0.00(+0.00%)
Aug 30, 2021 1.180 1.180 1.180 0 +0.06(+5.36%)
Aug 27, 2021 1.120 1.120 1.120 1.120 1,000 +0.04(+3.70%)
Aug 20, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 19, 2021 1.080 1.080 1.080 1.080 4,600 +0.03(+2.86%)
Aug 17, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 13, 2021 1.050 1.050 1.050 0 -0.02(-1.87%)
Aug 12, 2021 1.070 1.070 1.070 1.070 100 -0.01(-0.93%)
Aug 09, 2021 1.080 1.080 1.080 0 -0.08(-6.90%)
Aug 03, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 29, 2021 1.160 1.160 1.160 0 -0.02(-1.69%)
Jul 27, 2021 1.180 1.180 1.180 0 -0.01(-0.84%)
Jul 22, 2021 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2021 1.170 1.190 1.170 1.190 400 +0.00(+0.00%)
Jul 15, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Jul 02, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 30, 2021 1.180 1.180 1.180 0 +0.03(+2.61%)
Jun 29, 2021 1.100 1.190 1.100 1.150 2,300 +0.09(+8.49%)
Jun 23, 2021 1.060 1.060 1.060 0 -0.06(-5.36%)
Jun 18, 2021 1.120 1.120 1.120 0 -0.03(-2.61%)
Jun 17, 2021 1.150 1.150 1.150 1.150 9,300 +0.00(+0.00%)
Jun 15, 2021 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 14, 2021 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Jun 11, 2021 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Jun 10, 2021 1.140 1.140 1.100 1.130 21,300 +0.07(+6.60%)
Jun 09, 2021 1.190 1.190 1.060 1.060 27,800 -0.14(-11.67%)
Jun 08, 2021 1.200 1.200 1.200 1.200 1,200 +0.00(+0.00%)
Jun 07, 2021 1.200 1.200 1.200 1.200 15,400 -0.06(-4.76%)
Jun 04, 2021 1.300 1.300 1.220 1.260 9,800 -0.10(-7.35%)
Jun 03, 2021 1.360 1.360 1.360 1.360 100 -0.04(-2.86%)
Jun 02, 2021 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jun 01, 2021 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
May 26, 2021 1.400 1.400 1.400 0 +0.04(+2.94%)
May 20, 2021 1.360 1.360 1.360 0 +0.14(+11.48%)
May 14, 2021 1.220 1.220 1.220 0 -0.08(-6.15%)
May 11, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
May 06, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 05, 2021 1.290 1.300 1.250 1.250 9,210 +0.00(+0.00%)
May 04, 2021 1.240 1.250 1.240 1.250 4,100 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.