Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.5200 0 -0.02(-3.70%)
Apr 18, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Apr 14, 2023 0.5400 0 +0.03(+5.88%)
Apr 13, 2023 0.5100 0.5100 0.5100 0.5100 8,500 +0.02(+4.08%)
Apr 06, 2023 0.4900 0 +0.03(+6.52%)
Apr 05, 2023 0.5000 0.5100 0.4600 0.4600 37,000 -0.01(-2.13%)
Apr 04, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.02(+4.44%)
Mar 30, 2023 0.4500 0 -0.05(-10.00%)
Mar 23, 2023 0.5000 0 +0.00(+0.00%)
Mar 22, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+7.53%)
Mar 20, 2023 0.4650 0 +0.03(+5.68%)
Mar 16, 2023 0.4400 0 -0.02(-3.30%)
Mar 15, 2023 0.5000 0.5000 0.4550 0.4550 13,400 -0.03(-7.14%)
Mar 14, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.02(+4.26%)
Mar 13, 2023 0.5200 0.5200 0.4700 0.4700 7,800 -0.07(-12.96%)
Mar 02, 2023 0.5400 0 -0.06(-10.00%)
Feb 27, 2023 0.6000 0 +0.01(+1.69%)
Feb 10, 2023 0.5900 0 +0.04(+7.27%)
Feb 08, 2023 0.5500 0 -0.03(-5.17%)
Feb 07, 2023 0.6000 0.6000 0.5600 0.5800 2,700 -0.06(-9.38%)
Feb 01, 2023 0.6400 0 +0.00(+0.00%)
Jan 31, 2023 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Jan 30, 2023 0.6400 0.6400 0.6400 0.6400 2,300 +0.00(+0.00%)
Jan 27, 2023 0.6600 0.6600 0.6400 0.6400 3,000 -0.01(-1.54%)
Jan 20, 2023 0.6500 0 -0.05(-7.14%)
Jan 18, 2023 0.7000 0 +0.15(+27.27%)
Jan 17, 2023 0.5300 0.5500 0.5000 0.5500 2,500 +0.07(+14.58%)
Jan 03, 2023 0.4800 0 +0.03(+6.67%)
Dec 29, 2022 0.4500 0 +0.00(+0.00%)
Dec 28, 2022 0.4500 0.4500 0.4500 0.4500 2,001 +0.00(+0.00%)
Dec 19, 2022 0.4500 0 +0.01(+1.12%)
Dec 13, 2022 0.4450 0 +0.04(+11.25%)
Dec 08, 2022 0.4000 0 -0.03(-6.98%)
Dec 07, 2022 0.4300 0.4300 0.4000 0.4300 61,000 -0.02(-4.44%)
Dec 06, 2022 0.4500 0.4500 0.4500 0.4500 2,014 -0.01(-2.17%)
Dec 05, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Dec 01, 2022 0.4800 0 +0.04(+10.34%)
Nov 30, 2022 0.4350 0.4350 0.4350 0.4350 2,500 -0.02(-3.33%)
Nov 28, 2022 0.4500 0 +0.01(+1.12%)
Nov 24, 2022 0.4450 0 +0.04(+11.25%)
Nov 16, 2022 0.4000 100 +0.01(+2.56%)
Nov 15, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Nov 08, 2022 0.3500 100 +0.01(+4.48%)
Nov 04, 2022 0.3350 297 +0.02(+6.35%)
Nov 03, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.03(-7.35%)
Nov 01, 2022 0.3400 0 +0.00(+0.00%)
Oct 26, 2022 0.3400 0 +0.03(+9.68%)
Oct 24, 2022 0.3100 0 -0.03(-7.46%)
Oct 20, 2022 0.3350 40 +0.00(+0.00%)
Oct 18, 2022 0.3350 300 -0.04(-11.84%)
Oct 13, 2022 0.3800 0 +0.00(+0.00%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 24,500 -0.04(-9.52%)
Oct 11, 2022 0.4800 0.4800 0.4200 0.4200 2,500 -0.08(-16.00%)
Oct 07, 2022 0.5000 0 +0.02(+4.17%)
Oct 05, 2022 0.4800 0 +0.02(+5.49%)
Oct 04, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.02(+4.60%)
Sep 29, 2022 0.4350 0 +0.02(+3.57%)
Sep 20, 2022 0.4200 0 -0.01(-1.18%)
Sep 13, 2022 0.4250 0 -0.03(-5.56%)
Sep 07, 2022 0.4500 0 -0.03(-6.25%)
Sep 06, 2022 0.5300 0.5300 0.4800 0.4800 6,500 -0.07(-12.73%)
Sep 01, 2022 0.5500 0 +0.02(+3.77%)
Aug 24, 2022 0.5300 0 +0.01(+1.92%)
Aug 19, 2022 0.5200 0 -0.08(-13.33%)
Aug 15, 2022 0.6000 0 -0.07(-10.45%)
Aug 12, 2022 0.6700 0.6700 0.6700 0.6700 800 -0.03(-4.29%)
Aug 11, 2022 0.6200 0.7000 0.6200 0.7000 3,500 +0.10(+16.67%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Aug 08, 2022 0.5800 0 +0.02(+3.57%)
Jul 29, 2022 0.5600 1 -0.02(-3.45%)
Jul 25, 2022 0.5800 0 -0.02(-3.33%)
Jul 08, 2022 0.6000 0 -0.03(-4.76%)
Jul 06, 2022 0.6300 100 -0.06(-8.70%)
Jul 05, 2022 0.7000 0.7500 0.6900 0.6900 7,500 +0.01(+1.47%)
Jun 28, 2022 0.6800 0 +0.00(+0.00%)
Jun 27, 2022 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Jun 24, 2022 0.6600 0.6600 0.6600 0.6600 510 +0.03(+4.76%)
Jun 23, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Jun 21, 2022 0.6400 0 +0.01(+1.59%)
Jun 09, 2022 0.6300 0 -0.04(-5.97%)
Jun 08, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.05(-6.94%)
Jun 02, 2022 0.7200 0 +0.04(+5.88%)
Jun 01, 2022 0.6800 0.6800 0.6800 0.6800 13,000 +0.08(+13.33%)
May 20, 2022 0.6000 0 +0.07(+13.21%)
May 19, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
May 18, 2022 0.5600 0.5600 0.5100 0.5100 3,050 -0.09(-15.00%)
May 17, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.02(+3.45%)
May 12, 2022 0.5800 0 -0.06(-9.38%)
May 09, 2022 0.6400 0 -0.06(-8.57%)
May 05, 2022 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.