Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2010 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Apr 27, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2010 0.1400 0.1450 0.1150 0.1450 131,500 +0.00(+0.00%)
Apr 21, 2010 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 20, 2010 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 106,000 -0.01(-6.25%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 5,780 +0.01(+3.23%)
Apr 14, 2010 0.1550 0.1600 0.1550 0.1550 108,000 +0.00(+0.00%)
Apr 13, 2010 0.1550 0.1550 0.1550 0.1550 72,000 -0.01(-6.06%)
Apr 12, 2010 0.1550 0.1650 0.1550 0.1650 235,000 +0.01(+3.13%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Apr 08, 2010 0.1750 0.1750 0.1500 0.1600 197,690 -0.01(-5.88%)
Apr 07, 2010 0.1500 0.1700 0.1500 0.1700 67,000 +0.03(+17.24%)
Apr 06, 2010 0.1450 0.1450 0.1450 0.1450 56,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Apr 01, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1450 0.1450 0.1450 25,000 -0.03(-17.14%)
Mar 29, 2010 0.1600 0.1750 0.1600 0.1750 41,500 +0.02(+16.67%)
Mar 26, 2010 0.1500 0.1500 0.1500 0.1500 51,500 -0.02(-11.76%)
Mar 25, 2010 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 24, 2010 0.1450 0.1700 0.1450 0.1700 52,500 +0.04(+25.93%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2010 0.1100 0.1400 0.1100 0.1350 186,500 +0.02(+12.50%)
Mar 19, 2010 0.1150 0.1200 0.1150 0.1200 115,000 +0.00(+4.35%)
Mar 18, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Mar 17, 2010 0.1200 0.1200 0.1150 0.1150 36,000 -0.01(-8.00%)
Mar 16, 2010 0.1250 0.1250 0.1250 0.1250 23,000 -0.02(-10.71%)
Mar 15, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 88,500 +0.02(+16.67%)
Mar 11, 2010 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Mar 10, 2010 0.1450 0.1450 0.1200 0.1200 133,500 -0.02(-14.29%)
Mar 09, 2010 0.1100 0.1450 0.1100 0.1400 108,856 +0.03(+21.74%)
Mar 08, 2010 0.1150 0.1500 0.1150 0.1150 57,000 +0.01(+9.52%)
Mar 05, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2010 0.1000 0.1050 0.1000 0.1050 109,000 +0.00(+0.00%)
Mar 03, 2010 0.0900 0.1050 0.0900 0.1050 51,000 +0.00(+0.00%)
Mar 02, 2010 0.0900 0.1050 0.0900 0.1050 36,608 +0.01(+10.53%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0.0950 65,001 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2010 0.0900 0.0950 0.0900 0.0900 35,500 +0.00(+0.00%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 26, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-10.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Jan 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2010 0.0950 0.0950 0.0950 0.0950 113 -0.01(-5.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2010 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 15, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1050 0.1000 0.1050 285,000 +0.01(+10.53%)
Jan 12, 2010 0.1000 0.1050 0.0950 0.0950 165,000 -0.01(-5.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2010 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0900 0.0850 0.0900 175,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 332,000 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0900 0.0800 0.0900 221,000 +0.01(+12.50%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 183,000 +0.00(+0.00%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 229,250 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Dec 01, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2009 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Nov 27, 2009 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Nov 19, 2009 0.0950 0.1000 0.0900 0.1000 22,000 +0.00(+0.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0.1000 75,100 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Nov 13, 2009 0.1000 0.1000 0.1000 0.1000 12,000 -0.00(-4.76%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1100 0.1100 0.0900 0.1050 133,326 -0.01(-4.55%)
Nov 10, 2009 0.1100 0.1100 0.1050 0.1100 110,545 +0.00(+0.00%)
Nov 09, 2009 0.1050 0.1100 0.1050 0.1100 159,500 -0.01(-4.35%)
Nov 06, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2009 0.1050 0.1150 0.1050 0.1150 130,000 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1150 0.1000 0.1150 55,000 +0.01(+15.00%)
Nov 03, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 02, 2009 0.1000 0.1000 0.0950 0.1000 400,500 +0.01(+11.11%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 29, 2009 0.0950 0.1050 0.0950 0.0950 117,200 -0.01(-5.00%)
Oct 28, 2009 0.0950 0.1000 0.0950 0.1000 30,000 -0.00(-4.76%)
Oct 27, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Oct 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2009 0.1000 0.1000 0.1000 0.1000 415,000 +0.00(+0.00%)
Oct 21, 2009 0.1050 0.1050 0.1000 0.1000 84,250 -0.01(-13.04%)
Oct 20, 2009 0.1050 0.1200 0.1050 0.1150 105,506 +0.01(+15.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Oct 16, 2009 0.0950 0.1050 0.0950 0.1050 263,000 +0.01(+16.67%)
Oct 15, 2009 0.1000 0.1000 0.0900 0.0900 170,000 -0.01(-14.29%)
Oct 14, 2009 0.0900 0.1100 0.0900 0.1050 1,408,000 +0.02(+31.25%)
Oct 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Oct 08, 2009 0.0850 0.0850 0.0850 0.0850 92,167 +0.00(+0.00%)
Oct 07, 2009 0.0850 0.0850 0.0850 0.0850 92,167 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 05, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 02, 2009 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Oct 01, 2009 0.0900 0.0950 0.0850 0.0850 248,854 +0.00(+0.00%)
Sep 30, 2009 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Sep 29, 2009 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Sep 28, 2009 0.1000 0.1500 0.0950 0.0950 365,000 +0.01(+5.56%)
Sep 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2009 0.0900 0.0900 0.0900 0.0900 10,081 +0.00(+0.00%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0.0900 120 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0.0900 344,000 -0.01(-5.26%)
Sep 17, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 16, 2009 0.0950 0.0950 0.0900 0.0900 300,000 -0.01(-5.26%)
Sep 15, 2009 0.0900 0.1000 0.0900 0.0950 335,000 +0.01(+18.75%)
Sep 14, 2009 0.0850 0.0850 0.0800 0.0800 550,000 +0.00(+0.00%)
Sep 11, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2009 0.0800 0.0800 0.0800 0.0800 113,000 +0.00(+0.00%)
Sep 09, 2009 0.0850 0.0850 0.0800 0.0800 123,000 -0.01(-5.88%)
Sep 08, 2009 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Sep 04, 2009 0.0850 0.0900 0.0850 0.0900 12,100 +0.00(+0.00%)
Sep 03, 2009 0.0900 0.0900 0.0850 0.0900 539,148 +0.00(+0.00%)
Sep 02, 2009 0.0900 0.0900 0.0900 0.0900 47,000 -0.01(-10.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1000 0.1000 62,000 +0.01(+11.11%)
Aug 13, 2009 0.0950 0.1000 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 12, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 11, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2009 0.0950 0.0950 0.0950 0.0950 130,000 +0.00(+0.00%)
Aug 07, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2009 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Jul 31, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 29, 2009 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Jul 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 166 -0.01(-15.00%)
Jul 23, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2009 0.0900 0.1000 0.0900 0.1000 251,000 +0.01(+11.11%)
Jul 15, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 45,500 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0900 0.0900 22,250 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 03, 2009 0.1000 0.1000 0.0900 0.0900 83,500 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.0900 0.0900 83,500 -0.02(-18.18%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1100 31,000 -0.01(-8.33%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jun 19, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 18, 2009 0.1100 0.0900 0.0900 0.0900 612,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.0900 0.0900 612,000 -0.03(-21.74%)
Jun 16, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2009 0.1150 0.1150 0.1100 0.1150 367,000 -0.01(-11.54%)
Jun 12, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 11, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1300 0.1200 0.1300 152,000 +0.03(+30.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 08, 2009 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 02, 2009 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.1050 0.1050 95,500 +0.00(+0.00%)
May 29, 2009 0.1050 0.1050 0.1050 0.1050 95,500 -0.01(-4.55%)
May 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 111,500 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.1100 0.1100 690,000 -0.01(-8.33%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 400,000 +0.02(+20.00%)
May 15, 2009 0.1000 0.1100 0.0950 0.1000 642,000 +0.00(+0.00%)
May 14, 2009 0.0950 0.1100 0.0950 0.1000 642,000 +0.01(+5.26%)
May 13, 2009 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
May 11, 2009 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+11.76%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
May 06, 2009 0.0850 0.0900 0.0800 0.0800 1,786,500 -0.01(-11.11%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.