Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.38 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3700 0.3700 0.3700 0.3700 40,000 -0.02(-5.13%)
Apr 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2011 0.3900 0.3900 0.3900 0.3900 11,000 +0.02(+4.00%)
Apr 26, 2011 0.3750 0.3750 0.3750 0.3750 25,000 +0.00(+0.00%)
Apr 25, 2011 0.3750 0.3750 0.3750 0.3750 140,279 -0.04(-9.64%)
Apr 21, 2011 0.4000 0.4150 0.4000 0.4150 19,500 +0.03(+9.21%)
Apr 20, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 19, 2011 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+1.33%)
Apr 18, 2011 0.3800 0.3800 0.3750 0.3750 394,200 -0.03(-6.25%)
Apr 15, 2011 0.3950 0.4000 0.3950 0.4000 15,000 +0.00(+0.00%)
Apr 14, 2011 0.3900 0.4000 0.3900 0.4000 7,000 +0.01(+2.56%)
Apr 13, 2011 0.3900 0.3900 0.3900 0.3900 5,256 -0.01(-2.50%)
Apr 12, 2011 0.3900 0.4000 0.3800 0.4000 104,500 +0.01(+2.56%)
Apr 11, 2011 0.3900 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Apr 08, 2011 0.3700 0.4200 0.3600 0.4000 163,500 +0.02(+3.90%)
Apr 07, 2011 0.3700 0.3850 0.3500 0.3850 458,500 +0.02(+5.48%)
Apr 06, 2011 0.3950 0.3950 0.3650 0.3650 5,500 -0.02(-5.19%)
Apr 05, 2011 0.3700 0.3900 0.3500 0.3850 155,100 +0.02(+4.05%)
Apr 04, 2011 0.3750 0.3750 0.3600 0.3700 519,000 -0.01(-2.63%)
Apr 01, 2011 0.3800 0.3800 0.3800 0.3800 10,152 -0.02(-5.00%)
Mar 31, 2011 0.4000 0.4000 0.3800 0.4000 144,500 +0.00(+0.00%)
Mar 30, 2011 0.3700 0.4000 0.4000 0.4000 98,000 +0.00(+0.00%)
Mar 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2011 0.4100 0.4100 0.4000 0.4000 2,300 -0.02(-4.76%)
Mar 25, 2011 0.4200 0.4200 0.4200 0.4200 25,000 -0.01(-2.33%)
Mar 24, 2011 0.4300 0.4300 0.4300 0.4300 29,000 +0.01(+2.38%)
Mar 23, 2011 0.4300 0.4300 0.4200 0.4200 55,000 -0.01(-1.18%)
Mar 22, 2011 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 18, 2011 0.4200 0.4250 0.4200 0.4250 21,300 +0.01(+1.19%)
Mar 17, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 16, 2011 0.4050 0.4200 0.4050 0.4200 14,000 +0.02(+5.00%)
Mar 15, 2011 0.4300 0.4300 0.3600 0.4000 324,500 -0.03(-6.98%)
Mar 14, 2011 0.4200 0.4300 0.4200 0.4300 350,000 -0.01(-2.27%)
Mar 11, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 10, 2011 0.4300 0.4400 0.3950 0.4400 301,930 -0.04(-8.33%)
Mar 09, 2011 0.4900 0.4900 0.4400 0.4800 214,500 -0.01(-2.04%)
Mar 08, 2011 0.4950 0.4950 0.4800 0.4900 57,000 +0.00(+0.00%)
Mar 07, 2011 0.4950 0.4950 0.4900 0.4900 18,500 +0.01(+1.03%)
Mar 04, 2011 0.4850 0.4850 0.4850 0.4850 8,000 +0.01(+1.04%)
Mar 03, 2011 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 02, 2011 0.5100 0.5100 0.4800 0.4800 77,000 -0.05(-9.43%)
Mar 01, 2011 0.5300 0.5300 0.4900 0.5300 402,185 +0.01(+1.92%)
Feb 28, 2011 0.4900 0.5200 0.4900 0.5200 203,000 +0.03(+6.12%)
Feb 25, 2011 0.4900 0.5100 0.4900 0.4900 266,200 +0.01(+1.03%)
Feb 24, 2011 0.4500 0.4900 0.4500 0.4850 463,600 +0.03(+7.78%)
Feb 23, 2011 0.4500 0.4600 0.4400 0.4500 3,819,801 +0.00(+0.00%)
Feb 22, 2011 0.4500 0.4500 0.4450 0.4500 487,000 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4450 0.4500 238,000 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4450 0.4500 433,100 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4400 0.4500 995,000 +0.00(+0.00%)
Feb 15, 2011 0.4700 0.4700 0.4400 0.4500 715,000 -0.03(-6.25%)
Feb 14, 2011 0.4800 0.5000 0.4700 0.4800 882,355 -0.03(-5.88%)
Feb 11, 2011 0.5000 0.5300 0.5000 0.5100 56,433 +0.03(+5.15%)
Feb 10, 2011 0.5400 0.5400 0.4850 0.4850 38,510 -0.05(-8.49%)
Feb 09, 2011 0.5000 0.5300 0.4900 0.5300 269,500 +0.03(+6.00%)
Feb 08, 2011 0.5100 0.5100 0.5000 0.5000 135,000 -0.02(-3.85%)
Feb 07, 2011 0.5500 0.5600 0.5200 0.5200 174,580 -0.01(-1.89%)
Feb 04, 2011 0.5000 0.5300 0.4900 0.5300 399,000 +0.06(+11.58%)
Feb 03, 2011 0.4300 0.4800 0.4300 0.4750 155,300 +0.04(+9.20%)
Feb 02, 2011 0.4300 0.4350 0.4200 0.4350 690,833 -0.01(-1.14%)
Feb 01, 2011 0.3900 0.4400 0.3900 0.4400 2,368,500 +0.05(+14.29%)
Jan 31, 2011 0.3800 0.4000 0.3800 0.3850 1,968,200 -0.01(-1.28%)
Jan 28, 2011 0.3900 0.3900 0.3700 0.3900 34,000 +0.01(+2.63%)
Jan 27, 2011 0.3950 0.3950 0.3800 0.3800 153,600 -0.02(-3.80%)
Jan 26, 2011 0.3950 0.3950 0.3800 0.3950 15,000 +0.00(+0.00%)
Jan 25, 2011 0.3950 0.4000 0.3950 0.3950 17,000 +0.01(+1.28%)
Jan 24, 2011 0.4100 0.4100 0.3900 0.3900 1,154,570 -0.02(-4.88%)
Jan 21, 2011 0.4300 0.4300 0.4100 0.4100 62,500 -0.02(-4.65%)
Jan 20, 2011 0.4200 0.4300 0.4200 0.4300 202,000 +0.00(+0.00%)
Jan 19, 2011 0.4300 0.4400 0.4100 0.4300 263,925 -0.03(-6.52%)
Jan 18, 2011 0.4500 0.4600 0.4500 0.4600 140,350 +0.01(+2.22%)
Jan 17, 2011 0.4500 0.4500 0.4500 0.4500 14,500 +0.00(+0.00%)
Jan 14, 2011 0.4500 0.4500 0.4500 0.4500 13,000 +0.00(+0.00%)
Jan 13, 2011 0.4500 0.4500 0.4500 0.4500 236,000 -0.01(-2.17%)
Jan 12, 2011 0.4600 0.4650 0.4500 0.4600 467,100 +0.00(+0.00%)
Jan 11, 2011 0.4500 0.4650 0.4300 0.4600 285,100 -0.01(-2.13%)
Jan 10, 2011 0.4900 0.4900 0.4150 0.4700 405,633 -0.01(-2.08%)
Jan 07, 2011 0.4800 0.4800 0.4800 0.4800 120,000 -0.02(-4.00%)
Jan 06, 2011 0.4900 0.5000 0.4550 0.5000 70,200 +0.03(+6.38%)
Jan 05, 2011 0.4600 0.4800 0.4600 0.4700 15,500 -0.03(-6.00%)
Jan 04, 2011 0.4700 0.5000 0.4700 0.5000 193,650 +0.03(+6.38%)
Dec 31, 2010 0.4950 0.4950 0.4700 0.4700 98,866 -0.03(-5.05%)
Dec 30, 2010 0.5000 0.5000 0.4800 0.4950 28,400 -0.01(-1.00%)
Dec 29, 2010 0.4900 0.5000 0.4900 0.5000 160,547 +0.03(+5.26%)
Dec 24, 2010 0.4700 0.4750 0.4700 0.4750 13,280 -0.01(-1.04%)
Dec 23, 2010 0.5000 0.5000 0.4800 0.4800 67,500 -0.02(-4.00%)
Dec 22, 2010 0.5300 0.5300 0.4600 0.5000 430,500 -0.03(-5.66%)
Dec 21, 2010 0.5100 0.5300 0.4900 0.5300 246,000 +0.02(+3.92%)
Dec 20, 2010 0.5300 0.5700 0.5100 0.5100 275,500 -0.01(-1.92%)
Dec 17, 2010 0.5300 0.5300 0.5100 0.5200 208,100 +0.00(+0.00%)
Dec 16, 2010 0.4700 0.5500 0.4700 0.5200 570,000 +0.01(+1.96%)
Dec 15, 2010 0.5300 0.5800 0.5000 0.5100 1,570,076 -0.01(-1.92%)
Dec 14, 2010 0.4700 0.5200 0.4500 0.5200 848,100 +0.07(+15.56%)
Dec 13, 2010 0.3800 0.4850 0.3800 0.4500 443,787 +0.05(+12.50%)
Dec 10, 2010 0.4000 0.4000 0.3800 0.4000 538,400 +0.00(+0.00%)
Dec 09, 2010 0.3700 0.4000 0.3700 0.4000 580,500 +0.03(+8.11%)
Dec 08, 2010 0.3500 0.4000 0.3700 0.3700 1,123,300 -0.01(-2.63%)
Dec 07, 2010 0.3800 0.4000 0.3700 0.3800 381,000 +0.01(+1.33%)
Dec 06, 2010 0.3750 0.3750 0.3500 0.3750 149,000 -0.01(-1.32%)
Dec 03, 2010 0.3850 0.3850 0.3500 0.3800 370,500 +0.03(+8.57%)
Dec 02, 2010 0.3000 0.4100 0.3000 0.3500 79,600 +0.05(+16.67%)
Dec 01, 2010 0.2800 0.3500 0.2800 0.3000 366,000 +0.04(+17.65%)
Nov 30, 2010 0.2500 0.2550 0.2500 0.2550 9,333 -0.01(-1.92%)
Nov 29, 2010 0.2500 0.2600 0.2500 0.2600 140,000 +0.02(+6.12%)
Nov 26, 2010 0.2500 0.2500 0.2450 0.2450 239,000 -0.01(-2.00%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2500 221,000 +0.01(+4.17%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2400 476,500 +0.01(+4.35%)
Nov 23, 2010 0.2500 0.2500 0.2300 0.2300 136,500 -0.01(-4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 95,000 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 51,500 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 65,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 16, 2010 0.2500 0.2700 0.2500 0.2700 79,000 +0.02(+8.00%)
Nov 15, 2010 0.2500 0.2800 0.2300 0.2500 173,000 +0.02(+8.70%)
Nov 12, 2010 0.2350 0.2500 0.2300 0.2300 104,500 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 10, 2010 0.2700 0.2700 0.2400 0.2400 164,800 -0.03(-11.11%)
Nov 09, 2010 0.2600 0.2700 0.2600 0.2700 40,000 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2800 0.2400 0.2700 163,660 +0.03(+10.20%)
Nov 05, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2550 99,500 +0.01(+2.00%)
Nov 03, 2010 0.2600 0.2650 0.2500 0.2500 97,300 -0.03(-10.71%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2010 0.2750 0.2800 0.2700 0.2800 103,000 +0.00(+0.00%)
Oct 27, 2010 0.2600 0.2800 0.2500 0.2800 121,500 +0.02(+5.66%)
Oct 25, 2010 0.2800 0.2950 0.2600 0.2650 384,666 -0.03(-10.17%)
Oct 22, 2010 0.2500 0.2950 0.2500 0.2950 90,500 +0.03(+13.46%)
Oct 21, 2010 0.2700 0.2700 0.2550 0.2600 71,000 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 19, 2010 0.2450 0.2500 0.2450 0.2500 8,250 +0.00(+0.00%)
Oct 18, 2010 0.2250 0.2650 0.2250 0.2500 754,500 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2600 0.2300 0.2500 126,250 -0.01(-3.85%)
Oct 14, 2010 0.2850 0.3000 0.2600 0.2600 102,386 -0.02(-8.77%)
Oct 13, 2010 0.2500 0.2850 0.2400 0.2850 365,000 +0.03(+14.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 20,067 +0.00(+0.00%)
Oct 08, 2010 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Oct 07, 2010 0.2150 0.2400 0.2150 0.2400 63,513 +0.00(+0.00%)
Oct 06, 2010 0.2400 0.2700 0.2400 0.2400 448,000 -0.01(-4.00%)
Oct 05, 2010 0.2200 0.2700 0.2200 0.2500 273,000 +0.03(+13.64%)
Oct 04, 2010 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2010 0.2200 0.2350 0.2100 0.2200 230,000 +0.01(+2.33%)
Sep 30, 2010 0.1800 0.2700 0.1800 0.2150 309,000 +0.04(+26.47%)
Sep 29, 2010 0.1750 0.1750 0.1700 0.1700 79,550 +0.02(+13.33%)
Sep 28, 2010 0.1450 0.1600 0.1450 0.1500 378,500 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Sep 22, 2010 0.1400 0.1500 0.1400 0.1500 99,000 +0.01(+7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2010 0.1500 0.2000 0.1450 0.1450 248,500 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1450 0.1300 0.1450 640,500 +0.03(+26.09%)
Sep 13, 2010 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Sep 10, 2010 0.1350 0.1350 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 19,600 +0.01(+13.04%)
Sep 02, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 01, 2010 0.1350 0.1350 0.1200 0.1200 9,750 -0.02(-14.29%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 1,430 +0.02(+16.67%)
Aug 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 67 -0.02(-11.11%)
Aug 25, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2010 0.1350 0.1350 0.1350 0.1350 5,500 +0.02(+12.50%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 19, 2010 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Aug 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2010 0.1200 0.1500 0.1150 0.1500 70,500 +0.00(+0.00%)
Aug 05, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2010 0.1450 0.1500 0.1450 0.1500 5,000 +0.04(+36.36%)
Jul 29, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2010 0.1150 0.1150 0.1100 0.1100 96,027 +0.00(+0.00%)
Jul 26, 2010 0.1100 0.1100 0.1100 0.1100 1,667 -0.01(-8.33%)
Jul 23, 2010 0.1150 0.1200 0.1150 0.1200 50,000 +0.02(+20.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 66 -0.00(-4.76%)
Jul 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Jul 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1200 0.1150 0.1200 10,000 +0.02(+26.32%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 199 -0.03(-23.08%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 2,500 -0.02(-20.83%)
Jun 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1200 0.0950 0.1200 468,000 +0.02(+20.00%)
Jun 24, 2010 0.0950 0.1000 0.0950 0.1000 300,066 +0.01(+11.11%)
Jun 23, 2010 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 22, 2010 0.1000 0.1200 0.0950 0.0950 562,000 -0.01(-5.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Jun 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jun 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 14, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2010 0.1100 0.1100 0.1050 0.1050 295,113 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1100 0.1000 0.1050 915,000 +0.01(+10.53%)
Jun 09, 2010 0.1000 0.1000 0.0950 0.0950 8,400 -0.01(-5.00%)
Jun 08, 2010 0.1050 0.1050 0.0950 0.1000 147,600 +0.00(+0.00%)
Jun 07, 2010 0.1050 0.1050 0.1000 0.1000 50,000 -0.02(-16.67%)
Jun 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1200 0.1000 0.1200 124,500 +0.02(+20.00%)
Jun 02, 2010 0.0950 0.1000 0.0950 0.1000 101,000 +0.01(+5.26%)
Jun 01, 2010 0.0950 0.0950 0.0950 0.0950 200,000 -0.01(-5.00%)
May 31, 2010 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2010 0.1200 0.1200 0.1100 0.1100 134,333 -0.01(-8.33%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 1,666 +0.00(+0.00%)
May 12, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 10, 2010 0.1200 0.1350 0.1200 0.1350 44,500 +0.00(+0.00%)
May 07, 2010 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+8.00%)
May 06, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2010 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2010 0.1250 0.1250 0.1250 0.1250 166 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.