Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.940 1.970 1.700 1.900 23,300 +0.15(+8.57%)
Apr 29, 2021 1.610 1.750 1.600 1.750 10,290 +0.20(+12.90%)
Apr 28, 2021 1.720 1.720 1.450 1.550 24,724 -0.04(-2.82%)
Apr 27, 2021 1.270 1.610 1.270 1.595 42,766 +0.32(+25.59%)
Apr 26, 2021 1.500 1.500 1.000 1.270 30,828 -0.23(-15.33%)
Apr 23, 2021 1.700 1.700 1.500 1.500 23,000 -0.20(-11.76%)
Apr 22, 2021 1.650 1.750 1.650 1.700 4,210 +0.05(+3.03%)
Apr 21, 2021 1.260 1.650 1.260 1.650 5,215 +0.35(+26.92%)
Apr 20, 2021 1.400 2.400 1.300 1.300 14,312 -0.08(-5.80%)
Apr 19, 2021 1.330 1.400 1.050 1.380 4,702 -0.01(-0.72%)
Apr 16, 2021 1.380 1.495 1.300 1.390 19,800 -0.01(-0.71%)
Apr 15, 2021 1.410 1.500 1.400 1.400 18,262 -0.02(-1.41%)
Apr 14, 2021 1.500 1.500 1.400 1.420 14,964 -0.03(-2.07%)
Apr 13, 2021 1.560 1.560 1.450 1.450 5,250 -0.10(-6.45%)
Apr 12, 2021 1.500 1.550 1.480 1.550 7,335 +0.03(+1.97%)
Apr 09, 2021 2.000 2.000 1.500 1.520 55,500 -0.33(-17.84%)
Apr 08, 2021 2.000 2.000 1.850 1.850 6,860 -0.25(-11.90%)
Apr 07, 2021 2.020 2.100 2.000 2.100 839 +0.00(+0.00%)
Apr 06, 2021 2.200 2.200 1.860 2.100 2,925 +0.10(+5.00%)
Apr 05, 2021 1.600 2.050 1.520 2.000 26,154 +0.38(+23.46%)
Apr 01, 2021 1.575 1.620 1.575 1.620 2,700 +0.09(+5.88%)
Mar 31, 2021 1.550 1.550 1.530 1.530 2,070 -0.09(-5.56%)
Mar 30, 2021 1.980 1.980 1.620 1.620 10,429 +0.02(+1.25%)
Mar 29, 2021 1.700 1.700 1.500 1.600 17,991 -0.12(-7.25%)
Mar 26, 2021 1.600 1.810 1.500 1.725 17,800 +0.03(+1.47%)
Mar 25, 2021 1.775 1.790 1.500 1.700 55,272 -0.05(-2.86%)
Mar 24, 2021 1.810 1.810 1.750 1.750 15,542 -0.06(-3.31%)
Mar 23, 2021 2.030 2.030 1.800 1.810 26,782 -0.19(-9.50%)
Mar 22, 2021 2.000 2.090 1.950 2.000 12,920 -0.06(-2.91%)
Mar 19, 2021 2.100 2.160 1.960 2.060 40,300 +0.00(+0.00%)
Mar 18, 2021 2.240 2.300 2.060 2.060 30,500 -0.12(-5.72%)
Mar 17, 2021 2.100 2.185 2.080 2.185 1,185 +0.12(+5.56%)
Mar 16, 2021 2.165 2.415 2.000 2.070 11,454 -0.13(-5.91%)
Mar 15, 2021 1.950 2.500 1.950 2.200 23,607 +0.40(+22.22%)
Mar 12, 2021 1.900 1.900 1.800 1.800 13,900 -0.13(-6.74%)
Mar 11, 2021 1.830 1.970 1.830 1.930 7,918 -0.07(-3.50%)
Mar 10, 2021 2.200 2.200 1.850 2.000 17,582 -0.19(-8.68%)
Mar 09, 2021 2.500 2.580 1.800 2.190 54,284 +0.39(+21.67%)
Mar 08, 2021 2.510 2.750 1.800 1.800 11,617 -0.71(-28.29%)
Mar 05, 2021 2.700 2.900 2.405 2.510 62,700 +0.03(+1.21%)
Mar 04, 2021 2.325 2.480 2.300 2.480 4,337 +0.03(+1.22%)
Mar 03, 2021 2.450 2.450 2.450 2.450 12,681 +0.00(+0.00%)
Mar 02, 2021 2.260 2.450 2.250 2.450 5,025 +0.11(+4.70%)
Mar 01, 2021 2.480 2.490 2.310 2.340 9,384 -0.07(-2.90%)
Feb 26, 2021 2.410 2.500 2.410 2.410 2,300 -0.07(-2.82%)
Feb 25, 2021 2.500 2.500 2.450 2.480 3,371 +0.08(+3.33%)
Feb 24, 2021 2.410 2.410 2.370 2.400 2,925 +0.23(+10.60%)
Feb 23, 2021 2.200 2.200 2.170 2.170 2,250 +0.00(+0.00%)
Feb 22, 2021 2.800 2.900 2.150 2.170 6,560 -0.35(-14.06%)
Feb 19, 2021 2.740 2.780 2.525 2.525 5,900 +0.30(+13.74%)
Feb 18, 2021 2.750 2.750 2.030 2.220 18,342 +0.19(+9.36%)
Feb 17, 2021 2.875 2.875 2.030 2.030 1,600 -0.72(-26.18%)
Feb 16, 2021 2.900 3.000 2.750 2.750 5,575 -0.30(-9.84%)
Feb 12, 2021 3.700 3.950 1.960 3.050 40,700 -0.90(-22.78%)
Feb 11, 2021 3.650 4.000 3.640 3.950 25,509 +0.25(+6.76%)
Feb 10, 2021 3.400 3.745 3.300 3.700 38,873 +0.60(+19.35%)
Feb 09, 2021 2.760 3.345 1.815 3.100 236,080 +0.34(+12.32%)
Feb 08, 2021 1.135 3.900 0.2511 2.760 337,180 +1.61(+140.00%)
Feb 05, 2021 0.4500 1.400 0.2669 1.150 269,700 +0.69(+150.00%)
Feb 04, 2021 0.4600 0.4600 0.4600 0.4600 1,023 +0.00(+0.00%)
Feb 03, 2021 0.4700 0.5000 0.4101 0.4600 4,786 +0.03(+6.98%)
Feb 02, 2021 0.4680 0.4680 0.4000 0.4300 6,030 +0.03(+7.50%)
Feb 01, 2021 0.4000 0.4000 0.4000 0.4000 800 +0.04(+11.08%)
Jan 29, 2021 0.3601 0.3601 0.3601 0.3601 100 +0.01(+2.86%)
Jan 28, 2021 0.3500 0.3501 0.3500 0.3501 7,250 -0.06(-14.61%)
Jan 27, 2021 0.4700 0.4700 0.4100 0.4100 400 -0.06(-12.77%)
Jan 26, 2021 0.4050 0.4700 0.3400 0.4700 9,216 +0.14(+41.99%)
Jan 25, 2021 0.3300 0.3310 0.3300 0.3310 512 -0.13(-28.04%)
Jan 22, 2021 0.2510 0.4600 0.2510 0.4600 1,200 +0.15(+49.21%)
Jan 21, 2021 0.5000 0.5000 0.3083 0.3083 1,200 +0.07(+27.40%)
Jan 20, 2021 0.2420 0.2420 0.2420 0.2420 124 +0.00(+0.00%)
Jan 19, 2021 0.2945 0.5000 0.2420 0.2420 8,126 -0.06(-19.33%)
Jan 15, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.04(+15.38%)
Jan 14, 2021 0.2600 0.2600 0.2600 0.2600 504 +0.02(+7.88%)
Jan 13, 2021 0.2410 0.2410 0.2410 0.2410 201 -0.07(-23.49%)
Jan 12, 2021 0.3150 0.3150 0.3150 40 +0.00(+0.00%)
Jan 11, 2021 0.3150 0.3150 0.3150 171 +0.00(+0.00%)
Jan 08, 2021 0.3200 0.3200 0.2410 0.3150 21,100 +0.07(+29.63%)
Jan 07, 2021 0.2500 0.2500 0.2430 0.2430 2,030 -0.07(-21.61%)
Jan 05, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 04, 2021 0.3400 0.3400 0.3200 0.3200 305 +0.09(+36.17%)
Dec 31, 2020 0.2350 0.2350 0.2350 7,361 -0.06(-20.34%)
Dec 30, 2020 0.2430 0.2950 0.2430 0.2950 7,361 +0.05(+21.40%)
Dec 29, 2020 0.2430 0.2430 0.2430 0.2430 150 -0.07(-21.61%)
Dec 28, 2020 0.3100 0.3100 0.3100 17 +0.00(+0.00%)
Dec 22, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 18, 2020 0.3200 0.3200 0.3200 0 +0.02(+5.44%)
Dec 17, 2020 0.3035 0.3035 0.3035 0.3035 1,000 +0.04(+13.67%)
Dec 16, 2020 0.2670 0.3035 0.2670 0.2670 5,750 -0.06(-19.09%)
Dec 15, 2020 0.3290 0.3300 0.2964 0.3300 10,977 +0.06(+21.50%)
Dec 10, 2020 0.2716 0.2716 0.2716 0 +0.04(+16.57%)
Dec 09, 2020 0.2185 0.3000 0.2185 0.2330 11,460 -0.05(-16.79%)
Dec 08, 2020 0.3000 0.3000 0.2800 0.2800 6,000 +0.03(+10.89%)
Dec 07, 2020 0.2525 0.2525 0.2525 0.2525 3,092 -0.07(-21.09%)
Dec 04, 2020 0.3400 0.3400 0.2200 0.3200 2,000 +0.03(+10.34%)
Dec 03, 2020 0.2900 0.3200 0.2900 0.2900 8,275 +0.01(+3.57%)
Dec 02, 2020 0.3300 0.3300 0.2800 0.2800 20,960 +0.04(+16.67%)
Dec 01, 2020 0.2480 0.2530 0.2060 0.2400 12,955 -0.01(-3.23%)
Nov 30, 2020 0.2370 0.2480 0.2370 0.2480 2,404 +0.02(+10.22%)
Nov 27, 2020 0.2250 0.2250 0.2250 0.2250 900 +0.00(+0.45%)
Nov 25, 2020 0.2480 0.2480 0.2240 0.2240 12,100 -0.02(-9.68%)
Nov 24, 2020 0.2450 0.2480 0.2450 0.2480 725 +0.09(+58.97%)
Nov 23, 2020 0.1560 0.1560 0.1560 0.1560 2,020 -0.11(-41.11%)
Nov 20, 2020 0.2649 0.2649 0.2649 14 +0.00(+0.00%)
Nov 18, 2020 0.2649 0.2649 0.2649 0 +0.09(+55.82%)
Nov 17, 2020 0.1420 0.1700 0.1420 0.1700 4,400 +0.00(+0.00%)
Nov 16, 2020 0.2250 0.2250 0.1700 0.1700 624 -0.00(-1.22%)
Nov 13, 2020 0.1721 0.1721 0.1721 0.1721 1,000 -0.05(-23.88%)
Nov 12, 2020 0.2261 0.2261 0.2261 0.2261 320 +0.05(+31.38%)
Nov 10, 2020 0.1721 0.1721 0.1721 0 -0.05(-21.77%)
Nov 09, 2020 0.2361 0.3300 0.2200 0.2200 10,475 +0.05(+27.91%)
Nov 06, 2020 0.1720 0.1720 0.1720 25 +0.00(+0.00%)
Oct 28, 2020 0.1720 0.1720 0.1720 0 -0.05(-22.17%)
Oct 27, 2020 0.2900 0.2900 0.2020 0.2210 16,500 -0.07(-23.00%)
Oct 26, 2020 0.2880 0.2880 0.2870 0.2870 8,988 +0.11(+66.86%)
Oct 23, 2020 0.2000 0.2000 0.1720 0.1720 6,500 -0.02(-10.42%)
Oct 22, 2020 0.2990 0.2990 0.1920 0.1920 1,475 -0.06(-23.20%)
Oct 20, 2020 0.2500 0.2500 0.2500 0 +0.03(+14.94%)
Oct 19, 2020 0.2175 0.2175 0.2175 0.2175 250 +0.05(+27.19%)
Oct 16, 2020 0.2195 0.2195 0.1710 0.1710 800 -0.08(-31.33%)
Oct 15, 2020 0.2545 0.2545 0.2490 0.2490 355 +0.03(+15.28%)
Oct 13, 2020 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Oct 12, 2020 0.2200 0.2200 0.2200 0.2200 325 +0.05(+29.41%)
Oct 09, 2020 0.2285 0.2285 0.1700 0.1700 900 -0.11(-39.91%)
Oct 08, 2020 0.2600 0.2829 0.2118 0.2829 21,130 +0.02(+8.81%)
Oct 07, 2020 0.2600 0.2600 0.2600 0.2600 1,514 +0.04(+18.18%)
Oct 06, 2020 0.2500 0.2500 0.2200 0.2200 6,165 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2100 0.2200 22,703 -0.01(-2.22%)
Oct 02, 2020 0.1775 0.2350 0.1775 0.2250 76,300 +0.05(+28.57%)
Oct 01, 2020 0.1400 0.1750 0.1300 0.1750 13,047 +0.04(+29.63%)
Sep 30, 2020 0.1350 0.1350 0.1350 0.1350 7,604 -0.00(-0.07%)
Sep 29, 2020 0.1351 0.1351 0.1351 0.1351 2,813 -0.00(-3.50%)
Sep 28, 2020 0.1700 0.1700 0.1400 0.1400 13,363 -0.03(-17.65%)
Sep 25, 2020 0.1450 0.1700 0.1450 0.1700 5,100 +0.03(+17.24%)
Sep 24, 2020 0.1575 0.1575 0.1450 0.1450 4,500 -0.01(-3.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 22,302 +0.01(+11.11%)
Sep 22, 2020 0.1350 0.1350 0.1350 0.1350 2,602 +0.00(+0.00%)
Sep 21, 2020 0.1576 0.1576 0.1350 0.1350 2,902 -0.04(-24.16%)
Sep 18, 2020 0.1350 0.1780 0.1350 0.1780 3,900 -0.00(-1.11%)
Sep 17, 2020 0.1350 0.1800 0.1350 0.1800 4,702 +0.01(+5.88%)
Sep 16, 2020 0.1790 0.1880 0.1350 0.1700 7,100 -0.01(-5.03%)
Sep 15, 2020 0.1500 0.1850 0.1500 0.1790 22,403 +0.05(+36.64%)
Sep 14, 2020 0.1310 0.1310 0.1310 0.1310 1,427 -0.06(-31.05%)
Sep 11, 2020 0.1310 0.1900 0.1310 0.1900 2,300 +0.05(+35.71%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 2,310 +0.01(+6.87%)
Sep 09, 2020 0.1310 0.1310 0.1310 0.1310 1,505 -0.04(-22.94%)
Sep 08, 2020 0.1300 0.1700 0.1300 0.1700 9,835 -0.02(-10.53%)
Sep 04, 2020 0.1300 0.1900 0.1280 0.1900 15,900 +0.04(+26.67%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 5,105 -0.00(-0.66%)
Sep 02, 2020 0.1755 0.1800 0.1510 0.1510 11,236 -0.05(-24.50%)
Sep 01, 2020 0.1755 0.2000 0.1755 0.2000 6,374 +0.02(+13.96%)
Aug 31, 2020 0.1900 0.2000 0.1500 0.1755 25,256 +0.03(+20.21%)
Aug 28, 2020 0.1795 0.1795 0.1460 0.1460 5,600 -0.06(-28.26%)
Aug 27, 2020 0.2035 0.2035 0.2035 2 +0.00(+0.00%)
Aug 25, 2020 0.2035 0.2035 0.2035 0 +0.01(+4.90%)
Aug 24, 2020 0.1930 0.1940 0.1625 0.1940 11,366 +0.00(+0.52%)
Aug 21, 2020 0.1600 0.1930 0.1600 0.1930 1,300 +0.07(+58.20%)
Aug 20, 2020 0.1220 0.1220 0.1220 0.1220 155 -0.07(-36.79%)
Aug 19, 2020 0.2050 0.2050 0.1230 0.1930 11,075 -0.01(-6.76%)
Aug 18, 2020 0.1870 0.2070 0.1400 0.2070 3,029 -0.03(-11.88%)
Aug 17, 2020 0.1700 0.2349 0.1465 0.2349 15,995 +0.08(+56.60%)
Aug 14, 2020 0.1700 0.1700 0.1500 0.1500 1,800 -0.02(-11.76%)
Aug 13, 2020 0.1700 0.1700 0.1460 0.1700 1,469 +0.00(+0.00%)
Aug 12, 2020 0.1460 0.1700 0.1460 0.1700 12,051 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1700 0.1300 0.1700 20,756 +0.02(+13.33%)
Aug 10, 2020 0.1000 0.1700 0.1000 0.1500 17,600 +0.01(+9.09%)
Aug 07, 2020 0.1175 0.1500 0.1175 0.1375 8,800 -0.03(-19.12%)
Aug 06, 2020 0.1850 0.2000 0.0720 0.1700 66,958 -0.02(-10.53%)
Aug 05, 2020 0.2250 0.2250 0.1800 0.1900 33,452 -0.06(-24.00%)
Aug 04, 2020 0.2500 0.2500 0.2500 0.2500 2,228 +0.00(+0.00%)
Aug 03, 2020 0.2500 0.2500 0.2500 0.2500 1,310 +0.00(+0.00%)
Jul 31, 2020 0.2090 0.2500 0.2000 0.2500 8,800 +0.02(+10.62%)
Jul 30, 2020 0.2270 0.2540 0.2260 0.2260 12,613 -0.06(-20.98%)
Jul 29, 2020 0.2755 0.3200 0.2755 0.2860 3,300 +0.07(+34.84%)
Jul 28, 2020 0.2700 0.2700 0.2100 0.2121 8,780 -0.08(-28.59%)
Jul 27, 2020 0.3510 0.3855 0.1610 0.2970 91,685 -0.12(-29.29%)
Jul 24, 2020 0.4500 0.4500 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.4200 0.4200 0.4200 10 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4200 0.4200 4,300 +0.00(+0.00%)
Jul 21, 2020 0.4550 0.4900 0.4200 0.4200 3,917 -0.03(-6.67%)
Jul 20, 2020 0.4500 0.4500 0.4500 5 +0.00(+0.00%)
Jul 17, 2020 0.4550 0.4900 0.4200 0.4500 5,000 +0.07(+18.27%)
Jul 16, 2020 0.3510 0.3805 0.3510 0.3805 640 -0.12(-23.90%)
Jul 15, 2020 0.4500 0.5000 0.4500 0.5000 2,000 +0.00(+0.00%)
Jul 14, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.04(+9.89%)
Jul 13, 2020 0.4900 0.4900 0.4550 0.4550 20,775 -0.01(-3.19%)
Jul 10, 2020 0.4700 0.4700 0.4700 0.4700 100 -0.02(-4.08%)
Jul 09, 2020 0.4900 0.4900 0.4900 0.4900 3,500 -0.01(-2.00%)
Jul 07, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2020 0.5000 0.5000 0.5000 0.5000 601 -0.03(-5.66%)
Jul 02, 2020 0.4750 0.5300 0.4200 0.5300 7,000 -0.01(-1.85%)
Jul 01, 2020 0.5400 0.5400 0.5400 0.5400 200 -0.01(-1.82%)
Jun 30, 2020 0.4700 0.5700 0.4300 0.5500 8,804 +0.12(+27.91%)
Jun 29, 2020 0.6000 0.6000 0.4300 0.4300 5,000 -0.04(-8.51%)
Jun 26, 2020 0.4500 0.6000 0.4500 0.4700 20,400 +0.04(+9.30%)
Jun 25, 2020 0.4900 0.4900 0.4300 0.4300 9,255 -0.06(-12.24%)
Jun 24, 2020 0.4300 0.5100 0.4300 0.4900 3,130 -0.04(-7.55%)
Jun 23, 2020 0.5895 0.5895 0.4300 0.5300 9,163 +0.04(+8.16%)
Jun 22, 2020 0.5400 0.5895 0.4900 0.4900 3,931 -0.07(-12.50%)
Jun 19, 2020 0.5950 0.5950 0.4000 0.5600 8,800 -0.03(-5.08%)
Jun 18, 2020 0.5500 0.5900 0.4051 0.5900 10,962 +0.10(+21.03%)
Jun 17, 2020 0.4750 0.7500 0.4250 0.4875 40,906 -0.02(-4.41%)
Jun 16, 2020 0.3800 0.5100 0.3800 0.5100 17,300 +0.13(+34.21%)
Jun 15, 2020 0.3600 0.3800 0.3200 0.3800 20,183 +0.02(+5.56%)
Jun 12, 2020 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 11, 2020 0.3400 0.3600 0.3400 0.3600 2,530 +0.00(+0.00%)
Jun 10, 2020 0.3600 0.3600 0.3600 71 +0.00(+0.00%)
Jun 09, 2020 0.3600 0.3600 0.3600 0.3600 532 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3600 0.3110 0.3600 1,200 +0.04(+12.50%)
May 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 28, 2020 0.3200 0.3200 0.3200 39 +0.00(+0.00%)
May 27, 2020 0.3355 0.3355 0.3110 0.3200 1,500 -0.04(-11.11%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
May 20, 2020 0.3500 0.3500 0.3100 0.3480 1,788 +0.02(+7.41%)
May 19, 2020 0.3240 0.3240 0.3240 1 +0.00(+0.00%)
May 18, 2020 0.3240 0.3240 0.3240 0.3240 1,000 -0.04(-10.00%)
May 15, 2020 0.3350 0.3600 0.3350 0.3600 800 +0.00(+0.00%)
May 14, 2020 0.3480 0.3600 0.3480 0.3600 1,431 +0.01(+3.45%)
May 13, 2020 0.3500 0.3900 0.3480 0.3480 74,675 +0.05(+16.00%)
May 12, 2020 0.3000 0.3000 0.2950 0.3000 21,931 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.43%)
May 07, 2020 0.3300 0.3590 0.3300 0.3590 2,500 -0.02(-5.03%)
May 06, 2020 0.3110 0.3780 0.3110 0.3780 2,904 +0.09(+30.34%)
May 05, 2020 0.3000 0.3000 0.2900 0.2900 10,036 -0.02(-6.45%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 7,055 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.