Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.25 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.16	40.16	40.01	40.01	560	-0.14(-0.35%)
Apr 26, 2023				40.15	0	-0.20(-0.50%)
Apr 25, 2023	40.40	40.40	40.35	40.35	458	-0.25(-0.62%)
Apr 13, 2023				40.60	0	-0.40(-0.98%)
Apr 11, 2023				41.00	71	+0.40(+0.99%)
Apr 05, 2023				40.60	38	+0.00(+0.00%)
Apr 04, 2023	40.60	40.60	40.60	40.60	200	-0.15(-0.37%)
Mar 31, 2023				40.75	1	+0.00(+0.00%)
Mar 30, 2023	40.75	40.75	40.75	40.75	126	-0.31(-0.75%)
Mar 29, 2023	41.06	41.06	41.06	41.06	533	-0.44(-1.06%)
Mar 21, 2023				41.50	135	+0.20(+0.48%)
Mar 20, 2023	41.30	41.30	41.30	41.30	294	+0.04(+0.10%)
Mar 13, 2023				41.26	0	-0.68(-1.62%)
Mar 07, 2023				41.94	75	-0.06(-0.14%)
Feb 27, 2023				42.00	0	+0.30(+0.72%)
Feb 23, 2023				41.70	3	+0.00(+0.00%)
Feb 21, 2023				41.70	1	+0.00(+0.00%)
Feb 15, 2023				41.70	0	+0.00(+0.00%)
Feb 14, 2023	41.70	41.70	41.70	41.70	141	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.