Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0625 0 -0.01(-9.42%)
Apr 18, 2022 0.0690 0 +0.00(+2.22%)
Apr 14, 2022 0.0733 0.3162 0.0675 0.0675 8,622 -0.11(-61.43%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.07(-29.35%)
Apr 12, 2022 0.1789 0.2477 0.1789 0.2477 200 +0.17(+221.69%)
Apr 11, 2022 0.0724 0.0770 0.0723 0.0770 3,200 -0.02(-18.95%)
Apr 08, 2022 0.0700 0.0950 0.0700 0.0950 60,500 +0.02(+19.20%)
Apr 07, 2022 0.0725 0.0797 0.0725 0.0797 2,000 +0.02(+30.66%)
Apr 01, 2022 0.0610 0 +0.01(+17.53%)
Mar 28, 2022 0.0519 0 -0.01(-18.01%)
Mar 18, 2022 0.0633 0 +0.00(+5.50%)
Mar 11, 2022 0.0600 0 +0.00(+5.08%)
Mar 07, 2022 0.0571 0 +0.01(+11.31%)
Mar 03, 2022 0.0513 0 -0.00(-6.73%)
Mar 01, 2022 0.0550 0 +0.00(+0.00%)
Feb 25, 2022 0.0550 0 -0.01(-17.04%)
Feb 24, 2022 0.0624 0.0663 0.0624 0.0663 20,000 +0.00(+2.63%)
Feb 18, 2022 0.0646 0 +0.01(+28.94%)
Feb 17, 2022 0.0630 0.0630 0.0501 0.0501 8,500 -0.01(-20.10%)
Feb 15, 2022 4.835 4.835 0.0631 0.0627 85,100 +0.05(+418.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.