Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.894 3.898 3.810 3.838 208,936 -0.06(-1.43%)
Apr 27, 2018 3.894 3.955 3.866 3.894 217,232 -0.00(-0.01%)
Apr 26, 2018 3.855 3.905 3.828 3.894 237,241 +0.06(+1.45%)
Apr 25, 2018 3.789 3.844 3.776 3.839 204,606 +0.04(+1.17%)
Apr 24, 2018 3.806 3.878 3.783 3.794 356,324 -0.01(-0.29%)
Apr 23, 2018 3.905 3.950 3.800 3.806 436,832 -0.14(-3.65%)
Apr 20, 2018 3.916 3.955 3.883 3.950 364,764 +0.03(+0.85%)
Apr 19, 2018 3.972 4.008 3.911 3.916 185,209 -0.08(-1.94%)
Apr 18, 2018 3.933 4.061 3.928 3.994 336,237 +0.07(+1.84%)
Apr 17, 2018 3.939 3.961 3.905 3.922 262,786 +0.01(+0.14%)
Apr 16, 2018 3.933 3.961 3.883 3.916 464,741 +0.00(+0.00%)
Apr 13, 2018 3.800 3.922 3.800 3.916 493,224 +0.12(+3.07%)
Apr 12, 2018 3.883 3.886 3.794 3.800 386,834 -0.08(-2.14%)
Apr 11, 2018 3.900 3.961 3.878 3.883 305,536 -0.01(-0.14%)
Apr 10, 2018 3.750 3.933 3.750 3.889 455,861 +0.16(+4.16%)
Apr 09, 2018 3.761 3.833 3.728 3.733 467,014 -0.03(-0.74%)
Apr 06, 2018 3.928 3.950 3.717 3.761 677,931 -0.19(-4.78%)
Apr 05, 2018 3.800 4.016 3.800 3.950 521,216 +0.12(+3.04%)
Apr 04, 2018 3.883 3.883 3.744 3.833 995,432 -0.09(-2.26%)
Apr 03, 2018 4.105 4.155 3.883 3.922 1,121,837 -0.19(-4.72%)
Apr 02, 2018 4.355 4.355 3.855 4.116 1,280,068 -0.27(-6.08%)
Mar 29, 2018 4.382 4.382 4.382 0 -0.12(-2.59%)
Mar 28, 2018 4.699 4.715 4.471 4.499 626,263 -0.18(-3.79%)
Mar 27, 2018 4.809 4.836 4.676 4.676 539,887 -0.14(-2.87%)
Mar 26, 2018 4.775 4.843 4.775 4.814 278,604 +0.08(+1.75%)
Mar 23, 2018 4.792 4.856 4.726 4.731 420,070 -0.03(-0.70%)
Mar 22, 2018 4.892 4.892 4.753 4.764 296,682 -0.13(-2.60%)
Mar 21, 2018 4.864 4.997 4.836 4.892 324,284 +0.04(+0.80%)
Mar 20, 2018 4.869 4.909 4.798 4.853 339,000 +0.03(+0.57%)
Mar 19, 2018 4.963 4.969 4.764 4.825 252,135 -0.13(-2.68%)
Mar 16, 2018 4.803 5.019 4.770 4.958 421,043 +0.14(+2.99%)
Mar 15, 2018 4.974 4.974 4.753 4.814 367,213 -0.11(-2.13%)
Mar 14, 2018 4.897 4.936 4.814 4.919 203,184 +0.01(+0.23%)
Mar 13, 2018 4.892 4.922 4.842 4.908 233,442 +0.04(+0.91%)
Mar 12, 2018 4.809 4.903 4.793 4.864 271,935 +0.08(+1.62%)
Mar 09, 2018 4.759 4.836 4.737 4.787 325,809 +0.03(+0.58%)
Mar 08, 2018 4.787 4.809 4.723 4.759 295,245 -0.05(-1.03%)
Mar 07, 2018 4.858 4.809 186,136 +0.01(+0.12%)
Mar 06, 2018 4.820 4.864 4.753 4.803 285,808 -0.03(-0.57%)
Mar 05, 2018 4.836 4.914 4.814 4.831 250,262 -0.02(-0.46%)
Mar 02, 2018 4.809 4.856 4.737 4.853 257,615 +0.02(+0.46%)
Mar 01, 2018 4.759 4.908 4.753 4.831 218,675 +0.04(+0.81%)
Feb 28, 2018 4.892 4.919 4.731 4.792 356,734 -0.08(-1.70%)
Feb 27, 2018 5.052 5.057 4.864 4.875 303,097 -0.18(-3.54%)
Feb 26, 2018 4.949 5.060 4.949 5.054 358,279 +0.14(+2.91%)
Feb 23, 2018 4.900 4.932 4.828 4.911 265,214 +0.04(+0.79%)
Feb 22, 2018 4.806 4.922 4.735 4.872 358,615 +0.07(+1.37%)
Feb 21, 2018 4.872 4.949 4.786 4.806 361,390 -0.09(-1.80%)
Feb 20, 2018 5.071 5.071 4.872 4.894 450,686 -0.19(-3.79%)
Feb 16, 2018 5.087 5.087 5.087 0 -0.12(-2.33%)
Feb 15, 2018 5.104 5.302 5.071 5.208 378,891 +0.14(+2.83%)
Feb 14, 2018 4.944 5.082 4.872 5.065 349,731 +0.10(+2.11%)
Feb 13, 2018 4.977 4.983 4.845 4.960 362,184 +0.00(+0.00%)
Feb 12, 2018 4.933 5.011 4.886 4.960 315,435 +0.08(+1.69%)
Feb 09, 2018 4.938 5.004 4.773 4.878 585,728 -0.05(-1.01%)
Feb 08, 2018 4.955 5.004 4.927 4.927 426,283 -0.06(-1.10%)
Feb 07, 2018 4.944 4.999 4.861 4.983 554,169 +0.14(+2.96%)
Feb 06, 2018 4.680 4.922 4.559 4.839 704,196 +0.04(+0.92%)
Feb 05, 2018 5.016 5.021 4.724 4.795 846,458 -0.21(-4.18%)
Feb 02, 2018 4.999 5.093 4.923 5.005 445,204 -0.04(-0.76%)
Feb 01, 2018 5.434 5.434 5.010 5.043 688,821 -0.35(-6.44%)
Jan 31, 2018 5.186 5.473 5.175 5.390 554,679 +0.25(+4.82%)
Jan 30, 2018 5.247 5.274 5.071 5.142 588,222 -0.13(-2.54%)
Jan 29, 2018 5.456 5.467 5.249 5.276 486,090 -0.10(-1.83%)
Jan 26, 2018 5.467 5.467 5.298 5.374 388,347 -0.01(-0.10%)
Jan 25, 2018 5.500 5.543 5.210 5.380 852,785 -0.11(-2.09%)
Jan 24, 2018 5.610 5.763 5.467 5.495 952,927 -0.06(-1.08%)
Jan 23, 2018 5.396 5.599 5.373 5.555 843,848 +0.24(+4.53%)
Jan 22, 2018 5.189 5.440 5.139 5.314 711,877 +0.20(+3.85%)
Jan 19, 2018 5.014 5.117 4.882 5.117 566,298 +0.11(+2.18%)
Jan 18, 2018 5.232 5.259 4.978 5.008 767,905 -0.11(-2.14%)
Jan 17, 2018 5.003 5.199 4.975 5.117 860,201 +0.16(+3.31%)
Jan 16, 2018 4.751 5.003 4.702 4.953 750,211 +0.28(+6.09%)
Jan 12, 2018 4.669 4.669 4.669 0 +0.06(+1.30%)
Jan 11, 2018 4.576 4.727 4.573 4.609 653,152 +0.04(+0.84%)
Jan 10, 2018 4.604 4.625 4.598 4.571 323,691 -0.02(-0.36%)
Jan 09, 2018 4.538 4.636 4.521 4.587 396,469 +0.02(+0.48%)
Jan 08, 2018 4.522 4.583 4.420 4.565 435,879 +0.05(+1.21%)
Jan 05, 2018 4.614 4.614 4.438 4.511 507,436 -0.09(-2.02%)
Jan 04, 2018 4.702 4.729 4.571 4.604 865,946 -0.08(-1.75%)
Jan 03, 2018 4.680 4.784 4.664 4.686 556,423 +0.04(+0.82%)
Jan 02, 2018 4.686 4.686 4.554 4.647 402,373 +0.14(+3.16%)
Dec 29, 2017 4.505 4.505 4.505 0 -0.06(-1.32%)
Dec 28, 2017 4.538 4.614 4.450 4.565 478,197 +0.06(+1.38%)
Dec 27, 2017 4.639 4.644 4.476 4.503 684,156 -0.11(-2.35%)
Dec 26, 2017 4.541 4.628 4.498 4.612 620,462 +0.16(+3.65%)
Dec 22, 2017 4.384 4.516 4.373 4.449 448,744 +0.07(+1.48%)
Dec 21, 2017 4.227 4.390 4.175 4.384 995,194 +0.16(+3.72%)
Dec 20, 2017 4.265 4.265 4.211 4.227 616,076 +0.00(+0.00%)
Dec 19, 2017 4.227 4.243 4.205 4.227 384,100 +0.02(+0.52%)
Dec 18, 2017 4.113 4.254 4.064 4.205 563,728 +0.05(+1.17%)
Dec 15, 2017 4.216 4.141 4.157 372,323 -0.06(-1.41%)
Dec 14, 2017 4.270 4.319 4.184 4.216 278,759 -0.02(-0.51%)
Dec 13, 2017 4.232 4.287 4.200 4.238 284,767 -0.01(-0.26%)
Dec 12, 2017 4.433 4.444 4.211 4.249 968,625 -0.14(-3.21%)
Dec 11, 2017 4.292 4.397 4.292 4.390 401,752 +0.13(+3.05%)
Dec 08, 2017 4.352 4.352 4.254 4.259 378,189 -0.04(-0.88%)
Dec 07, 2017 4.335 4.335 4.274 4.297 278,883 -0.01(-0.25%)
Dec 06, 2017 4.335 4.357 4.227 4.308 377,660 -0.02(-0.38%)
Dec 05, 2017 4.427 4.455 4.308 4.325 326,396 -0.08(-1.85%)
Dec 04, 2017 4.595 4.595 4.390 4.406 602,620 -0.19(-4.13%)
Dec 01, 2017 4.660 4.727 4.617 4.595 493,742 -0.05(-1.17%)
Nov 30, 2017 4.585 4.682 4.532 4.650 552,158 +0.10(+2.26%)
Nov 29, 2017 4.498 4.598 4.498 4.547 318,199 +0.08(+1.72%)
Nov 28, 2017 4.572 4.593 4.432 4.470 591,897 -0.02(-0.36%)
Nov 27, 2017 4.523 4.593 4.464 4.486 952,049 +0.05(+1.09%)
Nov 24, 2017 4.346 4.486 4.341 4.437 642,844 +0.12(+2.74%)
Nov 22, 2017 4.346 4.346 4.260 4.319 573,184 -0.03(-0.62%)
Nov 21, 2017 4.292 4.346 4.249 4.346 440,595 +0.07(+1.63%)
Nov 20, 2017 4.287 4.287 4.190 4.276 258,842 +0.04(+1.02%)
Nov 17, 2017 4.153 4.233 4.142 4.233 260,616 +0.12(+3.01%)
Nov 16, 2017 4.163 4.169 4.061 4.110 210,348 -0.02(-0.39%)
Nov 15, 2017 4.142 4.212 4.094 4.126 255,822 +0.01(+0.13%)
Nov 14, 2017 4.201 4.201 4.099 4.120 194,492 -0.06(-1.54%)
Nov 13, 2017 4.083 4.201 4.083 4.185 311,848 +0.06(+1.56%)
Nov 10, 2017 4.190 4.215 4.040 4.120 301,956 -0.06(-1.41%)
Nov 09, 2017 4.169 4.212 4.083 4.180 199,252 +0.01(+0.26%)
Nov 08, 2017 4.180 4.201 4.126 4.169 177,421 -0.02(-0.51%)
Nov 07, 2017 4.233 4.239 4.153 4.190 148,027 -0.02(-0.38%)
Nov 06, 2017 4.110 4.223 4.088 4.206 252,710 +0.12(+2.89%)
Nov 03, 2017 3.975 4.115 3.949 4.088 200,207 +0.10(+2.56%)
Nov 02, 2017 4.029 4.077 3.959 3.986 343,313 -0.04(-1.07%)
Nov 01, 2017 4.045 4.099 3.981 4.029 293,453 -0.02(-0.40%)
Oct 31, 2017 4.126 4.126 4.035 4.045 387,496 -0.04(-1.05%)
Oct 30, 2017 4.126 4.163 4.045 4.088 350,100 +0.05(+1.23%)
Oct 27, 2017 4.017 4.171 3.985 4.038 396,530 -0.05(-1.17%)
Oct 26, 2017 4.092 4.182 4.065 4.086 259,307 -0.04(-0.90%)
Oct 25, 2017 4.134 4.145 3.937 4.124 402,317 +0.02(+0.39%)
Oct 24, 2017 4.060 4.129 4.049 4.108 185,661 +0.05(+1.18%)
Oct 23, 2017 4.124 4.163 4.060 4.060 362,191 -0.07(-1.68%)
Oct 20, 2017 4.070 4.182 4.049 4.129 510,817 +0.06(+1.57%)
Oct 19, 2017 4.198 4.198 4.065 4.065 303,107 -0.12(-2.92%)
Oct 18, 2017 4.209 4.257 4.124 4.187 369,574 -0.05(-1.13%)
Oct 17, 2017 4.278 4.283 4.219 4.235 316,040 -0.01(-0.13%)
Oct 16, 2017 4.241 4.283 4.166 4.241 277,560 +0.05(+1.27%)
Oct 13, 2017 4.294 4.294 4.140 4.187 324,227 -0.07(-1.63%)
Oct 12, 2017 4.166 4.304 4.102 4.257 352,657 +0.13(+3.09%)
Oct 11, 2017 4.177 4.246 4.113 4.129 279,906 -0.01(-0.26%)
Oct 10, 2017 4.060 4.161 4.060 4.140 188,434 +0.08(+1.97%)
Oct 09, 2017 4.044 4.124 4.029 4.060 174,781 -0.01(-0.26%)
Oct 06, 2017 4.060 4.102 4.049 4.070 239,586 -0.02(-0.52%)
Oct 05, 2017 4.076 4.134 4.038 4.092 257,546 +0.05(+1.32%)
Oct 04, 2017 4.124 4.145 4.038 4.038 330,107 -0.12(-2.82%)
Oct 03, 2017 4.177 4.187 4.102 4.155 226,847 -0.01(-0.13%)
Oct 02, 2017 4.198 4.246 4.017 4.161 458,398 -0.01(-0.26%)
Sep 29, 2017 4.225 4.283 4.054 4.171 665,775 -0.03(-0.63%)
Sep 28, 2017 4.246 4.294 4.161 4.198 427,284 -0.05(-1.17%)
Sep 27, 2017 4.232 4.346 4.191 4.248 903,122 +0.05(+1.11%)
Sep 26, 2017 4.243 4.274 4.165 4.201 700,263 -0.01(-0.12%)
Sep 25, 2017 4.248 4.398 4.180 4.206 992,085 -0.02(-0.37%)
Sep 22, 2017 4.046 4.284 4.046 4.222 680,003 +0.16(+3.82%)
Sep 21, 2017 4.098 4.103 4.015 4.066 493,404 -0.02(-0.51%)
Sep 20, 2017 4.061 4.118 3.932 4.087 432,587 +0.06(+1.54%)
Sep 19, 2017 4.061 4.118 3.820 4.025 590,483 +0.02(+0.52%)
Sep 18, 2017 3.911 4.020 3.859 4.004 474,057 +0.09(+2.25%)
Sep 15, 2017 3.807 3.921 3.807 3.916 389,452 +0.09(+2.30%)
Sep 14, 2017 3.719 3.844 3.719 3.828 323,955 +0.11(+2.92%)
Sep 13, 2017 3.719 3.760 3.691 3.719 213,876 +0.02(+0.42%)
Sep 12, 2017 3.626 3.745 3.626 3.704 290,856 +0.08(+2.14%)
Sep 11, 2017 3.517 3.642 3.476 3.626 410,982 +0.16(+4.48%)
Sep 08, 2017 3.491 3.512 3.445 3.471 199,621 -0.05(-1.33%)
Sep 07, 2017 3.528 3.548 3.471 3.517 247,900 +0.01(+0.30%)
Sep 06, 2017 3.517 3.561 3.497 3.507 131,812 +0.00(+0.00%)
Sep 05, 2017 3.595 3.595 3.471 3.507 199,252 -0.04(-1.17%)
Sep 01, 2017 3.579 3.617 3.533 3.548 249,654 -0.03(-0.72%)
Aug 31, 2017 3.434 3.611 3.398 3.574 355,209 +0.15(+4.23%)
Aug 30, 2017 3.486 3.611 3.419 3.429 382,006 -0.07(-1.93%)
Aug 29, 2017 3.574 3.637 3.497 3.497 755,011 -0.06(-1.73%)
Aug 28, 2017 3.527 3.615 3.491 3.558 369,854 +0.06(+1.62%)
Aug 25, 2017 3.512 3.579 3.502 3.502 233,185 -0.01(-0.29%)
Aug 24, 2017 3.563 3.563 3.502 3.512 209,113 -0.04(-1.16%)
Aug 23, 2017 3.569 3.607 3.507 3.553 147,828 -0.02(-0.58%)
Aug 22, 2017 3.630 3.682 3.569 3.574 322,230 -0.08(-2.12%)
Aug 21, 2017 3.672 3.754 3.640 3.651 218,736 -0.04(-0.98%)
Aug 18, 2017 3.615 3.718 3.566 3.687 428,547 +0.08(+2.14%)
Aug 17, 2017 3.718 3.775 3.605 3.610 353,342 -0.12(-3.31%)
Aug 16, 2017 3.831 3.898 3.692 3.733 335,488 -0.13(-3.33%)
Aug 15, 2017 3.893 3.903 3.759 3.862 244,757 -0.02(-0.40%)
Aug 14, 2017 3.723 3.924 3.718 3.878 559,219 +0.16(+4.44%)
Aug 11, 2017 3.589 3.759 3.579 3.713 489,109 +0.03(+0.70%)
Aug 10, 2017 3.687 3.852 3.656 3.687 563,681 -0.01(-0.28%)
Aug 09, 2017 3.527 3.708 3.502 3.697 690,883 +0.20(+5.59%)
Aug 08, 2017 3.440 3.579 3.414 3.502 433,089 +0.06(+1.80%)
Aug 07, 2017 3.440 3.440 3.373 3.440 95,163 +0.04(+1.21%)
Aug 04, 2017 3.430 3.440 3.373 3.399 100,220 +0.00(+0.00%)
Aug 03, 2017 3.471 3.495 3.373 3.399 183,826 -0.05(-1.35%)
Aug 02, 2017 3.424 3.574 3.424 3.445 279,009 -0.01(-0.30%)
Aug 01, 2017 3.497 3.497 3.373 3.455 131,932 -0.05(-1.32%)
Jul 31, 2017 3.517 3.517 3.399 3.502 243,716 +0.03(+0.74%)
Jul 28, 2017 3.497 3.543 3.419 3.476 170,217 -0.02(-0.44%)
Jul 27, 2017 3.491 3.507 3.450 3.491 92,835 +0.01(+0.31%)
Jul 26, 2017 3.470 3.522 3.430 3.481 188,869 +0.06(+1.64%)
Jul 25, 2017 3.425 3.557 3.399 3.425 290,675 +0.03(+0.90%)
Jul 24, 2017 3.506 3.506 3.338 3.394 279,751 -0.11(-3.20%)
Jul 21, 2017 3.409 3.537 3.404 3.506 636,948 +0.13(+3.78%)
Jul 20, 2017 3.333 3.399 3.328 3.379 77,350 +0.06(+1.69%)
Jul 19, 2017 3.333 3.363 3.277 3.322 148,547 -0.01(-0.15%)
Jul 18, 2017 3.282 3.333 3.236 3.328 134,943 +0.08(+2.52%)
Jul 17, 2017 3.231 3.317 3.225 3.246 103,773 +0.02(+0.47%)
Jul 14, 2017 3.215 3.328 3.190 3.231 153,876 +0.02(+0.48%)
Jul 13, 2017 3.333 3.333 3.215 3.215 191,020 -0.13(-3.96%)
Jul 12, 2017 3.368 3.455 3.317 3.348 223,046 +0.02(+0.46%)
Jul 11, 2017 3.292 3.419 3.266 3.333 272,368 +0.04(+1.08%)
Jul 10, 2017 3.368 3.368 3.271 3.297 68,182 -0.02(-0.62%)
Jul 07, 2017 3.261 3.430 3.261 3.317 206,789 +0.03(+0.78%)
Jul 06, 2017 3.379 3.379 3.083 3.292 619,194 -0.07(-2.12%)
Jul 05, 2017 3.562 3.562 3.317 3.363 337,416 -0.18(-5.18%)
Jul 03, 2017 3.562 3.593 3.496 3.547 153,098 +0.07(+2.06%)
Jun 30, 2017 3.511 3.570 3.470 3.476 58,850 -0.03(-0.87%)
Jun 29, 2017 3.486 3.598 3.440 3.506 424,283 -0.01(-0.29%)
Jun 28, 2017 3.532 3.578 3.476 3.516 279,014 -0.02(-0.45%)
Jun 27, 2017 3.558 3.669 3.512 3.532 133,479 -0.05(-1.28%)
Jun 26, 2017 3.532 3.598 3.502 3.578 163,764 +0.05(+1.44%)
Jun 23, 2017 3.522 3.568 3.502 3.527 132,192 +0.01(+0.14%)
Jun 22, 2017 3.482 3.542 3.451 3.522 140,624 +0.05(+1.46%)
Jun 21, 2017 3.487 3.532 3.466 3.471 96,416 +0.00(+0.00%)
Jun 20, 2017 3.451 3.512 3.426 3.471 182,018 -0.05(-1.30%)
Jun 19, 2017 3.517 3.537 3.431 3.517 140,110 -0.02(-0.57%)
Jun 16, 2017 3.497 3.564 3.466 3.537 129,034 +0.06(+1.60%)
Jun 15, 2017 3.512 3.517 3.410 3.482 268,023 -0.03(-0.87%)
Jun 14, 2017 3.603 3.623 3.492 3.512 149,432 -0.09(-2.54%)
Jun 13, 2017 3.553 3.639 3.542 3.603 162,444 +0.06(+1.57%)
Jun 12, 2017 3.568 3.669 3.532 3.547 174,026 -0.04(-0.99%)
Jun 09, 2017 3.568 3.685 3.568 3.583 241,168 +0.02(+0.43%)
Jun 08, 2017 3.578 3.659 3.553 3.568 191,630 -0.04(-1.13%)
Jun 07, 2017 3.664 3.695 3.568 3.608 144,606 -0.08(-2.07%)
Jun 06, 2017 3.578 3.700 3.553 3.685 130,541 +0.10(+2.83%)
Jun 05, 2017 3.593 3.619 3.558 3.583 99,777 -0.01(-0.28%)
Jun 02, 2017 3.654 3.670 3.456 3.593 391,772 -0.10(-2.61%)
Jun 01, 2017 3.669 3.720 3.654 3.690 69,860 +0.01(+0.14%)
May 31, 2017 3.725 3.742 3.629 3.685 189,529 -0.09(-2.29%)
May 30, 2017 3.730 3.806 3.669 3.771 137,422 +0.06(+1.50%)
May 26, 2017 3.664 3.766 3.617 3.715 113,418 +0.01(+0.24%)
May 25, 2017 3.756 3.782 3.660 3.706 262,448 -0.07(-1.74%)
May 24, 2017 3.772 3.792 3.734 3.772 162,076 +0.00(+0.00%)
May 23, 2017 3.913 3.913 3.746 3.772 226,983 -0.13(-3.36%)
May 22, 2017 3.928 3.948 3.792 3.903 164,918 +0.05(+1.18%)
May 19, 2017 3.827 3.938 3.797 3.857 175,679 +0.04(+0.92%)
May 18, 2017 3.888 3.917 3.767 3.822 153,202 -0.04(-0.92%)
May 17, 2017 3.822 3.883 3.736 3.857 236,210 +0.03(+0.79%)
May 16, 2017 3.862 3.862 3.787 3.827 151,230 -0.06(-1.43%)
May 15, 2017 3.908 3.979 3.852 3.883 264,367 +0.04(+1.05%)
May 12, 2017 3.787 3.908 3.786 3.842 273,541 +0.06(+1.60%)
May 11, 2017 3.620 3.787 3.600 3.782 399,253 +0.13(+3.60%)
May 10, 2017 3.666 3.696 3.640 3.650 225,503 +0.00(+0.00%)
May 09, 2017 3.696 3.725 3.635 3.650 134,690 +0.00(+0.00%)
May 08, 2017 3.595 3.726 3.595 3.650 256,264 +0.06(+1.54%)
May 05, 2017 3.529 3.595 3.484 3.595 144,244 +0.10(+2.74%)
May 04, 2017 3.610 3.610 3.484 3.499 255,127 -0.12(-3.21%)
May 03, 2017 3.565 3.666 3.544 3.615 180,695 +0.07(+1.85%)
May 02, 2017 3.595 3.620 3.544 3.549 123,521 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.