Indicators

Vinco Ventures Inc (NQ: BBIG )

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.280	3.680	3.262	3.664	340,272	+0.33(+9.83%)
Apr 27, 2023	4.200	4.288	3.000	3.336	757,143	-0.84(-20.04%)
Apr 26, 2023	4.642	4.678	4.102	4.172	235,192	-0.51(-10.82%)
Apr 25, 2023	4.828	4.880	4.500	4.678	153,063	-0.10(-2.13%)
Apr 24, 2023	4.990	5.000	4.780	4.780	111,178	-0.33(-6.42%)
Apr 21, 2023	4.964	5.166	4.808	5.108	94,016	+0.16(+3.15%)
Apr 20, 2023	5.028	5.200	4.890	4.952	95,736	+0.09(+1.93%)
Apr 19, 2023	5.018	5.158	4.644	4.858	182,015	-0.28(-5.49%)
Apr 18, 2023	5.370	5.598	5.120	5.140	105,157	-0.21(-4.00%)
Apr 17, 2023	5.274	5.496	5.020	5.354	143,584	+0.11(+2.02%)
Apr 14, 2023	5.400	5.600	5.100	5.248	237,829	+0.03(+0.54%)
Apr 13, 2023	4.774	5.560	4.774	5.220	297,787	+0.41(+8.61%)
Apr 12, 2023	4.898	5.066	4.800	4.806	122,227	-0.15(-2.99%)
Apr 11, 2023	4.816	5.000	4.780	4.954	215,108	+0.05(+1.06%)
Apr 10, 2023	5.142	5.200	4.876	4.902	196,591	-0.34(-6.52%)
Apr 06, 2023	5.000	5.384	4.860	5.244	160,552	+0.25(+5.09%)
Apr 05, 2023	5.200	5.400	4.682	4.990	227,286	-0.09(-1.81%)
Apr 04, 2023	5.990	6.000	5.060	5.082	418,880	-1.08(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.