Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3600 0.3600 0.3600 1,660 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 16, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Apr 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 02, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.02(+4.76%)
Mar 26, 2019 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Mar 22, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Mar 21, 2019 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Mar 20, 2019 0.3650 0.3650 0.3400 0.3400 65,400 -0.01(-4.23%)
Mar 19, 2019 0.3450 0.3550 0.3450 0.3550 129,000 +0.01(+2.90%)
Mar 15, 2019 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Mar 14, 2019 0.3050 0.3050 0.3050 0.3050 7,500 -0.01(-1.61%)
Mar 08, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Mar 07, 2019 0.3000 0.3000 0.3000 0.3000 8,700 +0.00(+0.00%)
Mar 06, 2019 0.3050 0.3050 0.2900 0.3000 61,500 -0.01(-1.64%)
Mar 05, 2019 0.2900 0.3050 0.2900 0.3050 12,000 +0.00(+0.00%)
Mar 04, 2019 0.3200 0.3200 0.3050 0.3050 14,500 -0.03(-7.58%)
Mar 01, 2019 0.2900 0.3650 0.2900 0.3300 193,250 +0.04(+13.79%)
Feb 28, 2019 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 22, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 21, 2019 0.2900 0.2900 0.2800 0.2800 104,500 +0.00(+0.00%)
Feb 20, 2019 0.2850 0.2850 0.2800 0.2800 38,000 -0.01(-5.08%)
Feb 15, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 14, 2019 0.2900 0.2950 0.2900 0.2950 20,000 +0.01(+3.51%)
Feb 13, 2019 0.2850 0.2850 0.2850 0.2850 6,000 +0.02(+7.55%)
Feb 12, 2019 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 08, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.