Indicators

Ximen Mining Corp (TSV: XIM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1850	410	+0.01(+2.78%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Apr 25, 2024	0.1750	0.1750	0.1600	0.1600	16,000	-0.01(-3.03%)
Apr 24, 2024	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
Apr 23, 2024	0.1650	0.1650	0.1600	0.1600	1,503	-0.02(-13.51%)
Apr 17, 2024				0.1850	0	+0.01(+2.78%)
Apr 16, 2024	0.1850	0.1850	0.1800	0.1800	24,213	-0.05(-21.74%)
Apr 15, 2024	0.2000	0.2300	0.2000	0.2300	40,010	+0.00(+0.00%)
Apr 12, 2024	0.1900	0.2300	0.1900	0.2300	27,291	+0.04(+17.95%)
Apr 10, 2024				0.1950	0	-0.04(-15.22%)
Apr 09, 2024	0.1800	0.2700	0.1800	0.2300	207,800	+0.05(+24.32%)
Apr 05, 2024				0.1850	0	+0.05(+42.31%)
Apr 03, 2024				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.