Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.79	140.57	135.09	135.30	114,582	-3.14(-2.27%)
Apr 28, 2022	137.84	139.01	134.71	138.44	142,667	+1.93(+1.41%)
Apr 27, 2022	136.68	138.35	135.63	136.51	150,603	+1.88(+1.40%)
Apr 26, 2022	137.46	137.81	134.62	134.62	111,584	-2.59(-1.89%)
Apr 25, 2022	136.34	137.72	132.91	137.22	240,852	-1.48(-1.07%)
Apr 22, 2022	142.74	142.81	138.36	138.70	189,035	-5.02(-3.49%)
Apr 21, 2022	147.90	148.74	143.24	143.72	283,203	-4.06(-2.74%)
Apr 20, 2022	147.74	148.83	146.66	147.77	213,318	-0.24(-0.16%)
Apr 19, 2022	146.03	148.25	145.62	148.01	185,870	+1.35(+0.92%)
Apr 18, 2022	145.90	147.44	145.88	146.66	277,251	+1.00(+0.69%)
Apr 14, 2022	146.55	147.63	145.60	145.66	757,277	-0.55(-0.37%)
Apr 13, 2022	144.09	146.21	143.32	146.21	308,079	+2.89(+2.02%)
Apr 12, 2022	143.89	145.60	142.78	143.31	430,290	+0.80(+0.56%)
Apr 11, 2022	143.09	144.07	142.15	142.51	175,355	-0.62(-0.43%)
Apr 08, 2022	143.52	144.11	142.36	143.13	104,175	+0.52(+0.36%)
Apr 07, 2022	141.99	143.13	140.44	142.61	230,801	+1.07(+0.75%)
Apr 06, 2022	142.96	142.96	140.33	141.54	173,137	-1.58(-1.10%)
Apr 05, 2022	144.97	146.28	142.75	143.12	372,995	-1.76(-1.21%)
Apr 04, 2022	146.09	146.09	143.75	144.88	437,030	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.