Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.010 1.150 0.8000 0.9000 69,326 -0.19(-17.43%)
Apr 27, 2023 1.090 1.090 1.010 1.090 1,245 -0.01(-0.91%)
Apr 26, 2023 1.150 1.150 1.000 1.100 1,994 +0.05(+4.76%)
Apr 25, 2023 1.050 1.050 1.050 1.050 155 -0.10(-8.70%)
Apr 24, 2023 1.150 1.150 0.8500 1.150 70,655 -0.10(-8.00%)
Apr 21, 2023 1.250 1.250 1.250 1.250 12,700 +0.01(+0.81%)
Apr 20, 2023 1.250 1.250 1.240 1.240 600 +0.02(+1.85%)
Apr 19, 2023 1.218 1.218 1.218 1.218 1,500 -0.02(-1.81%)
Apr 18, 2023 1.240 1.240 1.240 1.240 2,105 +0.05(+4.20%)
Apr 17, 2023 1.230 1.230 1.170 1.190 5,200 +0.03(+2.45%)
Apr 14, 2023 1.160 1.161 1.150 1.161 1,225 +0.10(+9.16%)
Apr 12, 2023 1.064 10 +0.04(+4.31%)
Apr 11, 2023 1.020 1.020 1.020 1.020 125 -0.08(-7.27%)
Apr 10, 2023 1.110 1.250 1.100 1.100 5,400 -0.07(-5.98%)
Apr 05, 2023 1.170 0 +0.02(+1.74%)
Apr 03, 2023 1.150 0 +0.05(+4.55%)
Mar 31, 2023 1.110 1.110 1.100 1.100 588 -0.05(-4.35%)
Mar 30, 2023 1.258 1.258 1.000 1.150 10,760 -0.04(-3.16%)
Mar 29, 2023 1.175 1.200 1.175 1.188 400 +0.04(+3.26%)
Mar 27, 2023 1.150 0 +0.05(+4.78%)
Mar 22, 2023 1.097 0 -0.05(-4.57%)
Mar 20, 2023 1.150 100 -0.20(-14.81%)
Mar 17, 2023 1.350 1.350 1.350 1.350 391 +0.20(+17.39%)
Mar 16, 2023 0.9000 1.350 0.9000 1.150 4,203 +0.05(+4.55%)
Mar 15, 2023 1.020 1.150 0.8000 1.100 18,758 +0.00(+0.00%)
Mar 14, 2023 1.100 1.150 1.080 1.100 510 +0.03(+2.80%)
Mar 13, 2023 1.070 1.070 1.070 1.070 400 -0.03(-2.73%)
Mar 10, 2023 1.040 1.120 1.025 1.100 3,000 -0.01(-0.90%)
Mar 09, 2023 1.140 1.140 1.000 1.110 33,520 +0.11(+11.00%)
Mar 08, 2023 0.9200 1.050 0.9200 1.000 45,797 +0.00(+0.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 32,907 -0.15(-13.04%)
Mar 06, 2023 1.140 1.150 1.140 1.150 5,450 -0.09(-7.07%)
Mar 03, 2023 1.125 1.238 1.125 1.238 2,749 +0.11(+9.51%)
Mar 02, 2023 1.140 1.140 1.130 1.130 126,200 -0.02(-1.74%)
Mar 01, 2023 1.140 1.150 0.9000 1.150 110,466 +0.00(+0.44%)
Feb 28, 2023 1.350 1.350 1.135 1.145 4,628 -0.22(-15.81%)
Feb 27, 2023 1.440 1.450 1.360 1.360 4,550 -0.11(-7.48%)
Feb 24, 2023 1.470 1.500 1.450 1.470 56,366 +0.01(+0.68%)
Feb 23, 2023 1.500 1.500 1.460 1.460 11,915 -0.01(-0.34%)
Feb 22, 2023 1.490 1.500 1.450 1.465 16,200 -0.09(-6.09%)
Feb 21, 2023 1.500 1.584 1.500 1.560 3,960 +0.06(+4.00%)
Feb 17, 2023 1.435 1.510 1.380 1.500 32,352 +0.11(+7.91%)
Feb 16, 2023 1.450 1.500 1.360 1.390 29,817 -0.01(-0.71%)
Feb 15, 2023 1.450 1.450 1.200 1.400 82,384 -0.06(-4.11%)
Feb 14, 2023 1.400 1.531 1.400 1.460 10,438 -0.01(-0.68%)
Feb 13, 2023 0.7500 2.640 0.7500 1.470 277,924 +0.86(+140.98%)
Feb 10, 2023 0.6400 0.6500 0.4500 0.6100 48,582 -0.04(-5.43%)
Feb 09, 2023 0.6500 0.6500 0.6400 0.6450 4,707 -0.00(-0.75%)
Feb 08, 2023 0.6500 0.6500 0.6499 0.6499 9,115 -0.00(-0.02%)
Feb 07, 2023 0.6500 0.7295 0.6300 0.6500 31,147 +0.00(+0.00%)
Feb 06, 2023 0.6700 0.6700 0.5800 0.6500 156,992 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.