Indicators

Wesco International (NY: WCC )

174.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.63	52.32	51.59	51.97	672,889	+0.32(+0.61%)
May 23, 2011	51.97	52.04	51.63	51.65	739,355	-1.33(-2.51%)
May 20, 2011	52.08	53.10	51.05	52.98	948,481	+0.66(+1.26%)
May 19, 2011	53.16	53.16	51.96	52.32	1,097,751	-0.52(-0.99%)
May 18, 2011	52.22	53.17	52.19	52.85	1,064,408	+0.78(+1.49%)
May 17, 2011	53.60	53.78	51.92	52.07	933,544	-1.99(-3.68%)
May 16, 2011	54.15	54.73	53.89	54.06	541,792	+0.03(+0.05%)
May 13, 2011	55.06	55.22	53.83	54.03	554,772	-0.95(-1.72%)
May 12, 2011	56.30	56.48	54.95	54.97	703,607	-1.66(-2.92%)
May 11, 2011	57.44	57.63	56.39	56.63	257,507	-1.07(-1.86%)
May 10, 2011	57.36	58.21	57.33	57.70	424,773	+0.63(+1.10%)
May 09, 2011	56.63	57.44	56.29	57.07	231,905	+0.51(+0.91%)
May 06, 2011	56.95	57.61	56.25	56.56	396,147	+0.50(+0.90%)
May 05, 2011	57.09	57.09	55.51	56.06	1,033,252	-1.25(-2.18%)
May 04, 2011	58.78	58.78	57.27	57.31	425,038	-1.50(-2.55%)
May 03, 2011	59.81	60.16	58.43	58.81	392,458	-1.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.