Indicators

Wesco International (NY: WCC )

164.28 -9.94 (-5.70%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.58	105.85	103.63	104.99	141,089	-0.06(-0.06%)
May 27, 2021	106.40	106.91	104.89	105.05	398,644	+0.00(+0.00%)
May 26, 2021	102.80	105.41	101.71	105.05	252,664	+2.92(+2.86%)
May 25, 2021	104.43	105.47	101.89	102.14	282,440	-1.51(-1.45%)
May 24, 2021	102.49	104.33	101.16	103.64	219,209	+1.26(+1.23%)
May 21, 2021	103.89	104.45	101.75	102.38	315,879	+0.01(+0.01%)
May 20, 2021	102.58	103.43	100.85	102.37	415,367	-0.58(-0.56%)
May 19, 2021	103.53	103.65	101.92	102.95	374,528	-2.15(-2.04%)
May 18, 2021	106.59	107.47	105.08	105.10	374,723	-2.12(-1.98%)
May 17, 2021	107.61	108.37	105.71	107.22	253,094	-1.47(-1.35%)
May 14, 2021	107.03	109.22	105.95	108.69	310,779	+2.36(+2.22%)
May 13, 2021	101.10	107.19	101.10	106.32	479,661	+5.72(+5.69%)
May 12, 2021	103.30	104.11	99.83	100.60	531,973	-4.08(-3.90%)
May 11, 2021	104.35	106.40	103.12	104.68	578,110	-1.38(-1.30%)
May 10, 2021	108.37	110.29	106.05	106.06	493,959	-1.81(-1.68%)
May 07, 2021	101.50	107.99	99.51	107.87	735,896	+6.43(+6.34%)
May 06, 2021	100.64	104.28	97.95	101.44	944,814	+8.85(+9.56%)
May 05, 2021	92.30	93.34	90.26	92.59	487,540	+1.27(+1.39%)
May 04, 2021	89.68	91.39	88.09	91.32	331,627	+1.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.