Skip to main content

FINANCIAL SEL (NY: XLF )

41.05 -0.23 (-0.57%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.46 23.57 23.38 23.40 54,746,840 -0.36(-1.51%)
May 30, 2019 23.90 24.03 23.65 23.76 45,166,564 -0.08(-0.34%)
May 29, 2019 23.70 23.89 23.59 23.84 44,119,236 -0.05(-0.19%)
May 28, 2019 24.10 24.17 23.87 23.89 39,092,396 -0.28(-1.15%)
May 24, 2019 24.07 24.18 24.00 24.17 33,988,936 +0.19(+0.79%)
May 23, 2019 24.09 24.10 23.77 23.98 57,607,040 -0.34(-1.41%)
May 22, 2019 24.34 24.39 24.25 24.32 28,749,320 -0.14(-0.59%)
May 21, 2019 24.31 24.46 24.31 24.46 40,934,084 +0.25(+1.04%)
May 20, 2019 24.10 24.32 24.10 24.21 49,299,004 +0.03(+0.11%)
May 17, 2019 24.10 24.42 24.07 24.19 69,697,664 -0.16(-0.67%)
May 16, 2019 24.19 24.48 24.17 24.35 49,866,012 +0.24(+1.01%)
May 15, 2019 23.95 24.22 23.86 24.10 54,527,336 -0.09(-0.37%)
May 14, 2019 24.06 24.40 24.03 24.19 58,235,712 +0.19(+0.79%)
May 13, 2019 24.23 24.28 23.92 24.01 61,083,880 -0.72(-2.91%)
May 10, 2019 24.43 24.77 24.21 24.73 70,522,768 +0.16(+0.66%)
May 09, 2019 24.32 24.61 24.20 24.56 62,759,100 -0.05(-0.22%)
May 08, 2019 24.57 24.82 24.51 24.62 49,184,244 -0.05(-0.22%)
May 07, 2019 24.85 25.09 24.50 24.67 66,785,020 -0.41(-1.65%)
May 06, 2019 24.82 25.18 24.77 25.09 47,253,508 -0.17(-0.68%)
May 03, 2019 25.14 25.30 25.09 25.26 38,453,224 +0.22(+0.90%)
May 02, 2019 24.99 25.15 24.85 25.03 56,645,912 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.