Indicators

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1206	0.1206	0.1206	0.1206	5,001	+0.00(+0.00%)
May 27, 2021	0.1200	0.1206	0.1200	0.1206	45,611	+0.01(+4.51%)
May 26, 2021	0.1154	0.1154	0.1154	0.1154	4,000	+0.00(+2.76%)
May 25, 2021	0.1123	0.1123	0.1050	0.1123	101,400	+0.01(+12.30%)
May 21, 2021		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
May 20, 2021	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.00%)
May 19, 2021	0.0949	0.1035	0.0949	0.0990	20,500	-0.00(-4.62%)
May 18, 2021	0.0975	0.1038	0.0973	0.1038	17,000	+0.00(+3.28%)
May 17, 2021	0.1000	0.1048	0.0786	0.1005	28,502	+0.00(+0.40%)
May 10, 2021		0.1001	0.1001	0.1001	2	+0.00(+1.42%)
May 07, 2021	0.0988	0.0988	0.0987	0.0987	112,441	-0.02(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.