Indicators

Serabi Gold Plc Ord (TSX: SBI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.060	1.060	1.060	1.060	700	+0.00(+0.00%)
May 22, 2024	1.080	1.080	1.060	1.060	12,056	-0.03(-2.75%)
May 21, 2024	1.050	1.090	1.050	1.090	18,100	+0.08(+7.92%)
May 17, 2024				1.010	0	-0.01(-0.98%)
May 16, 2024	0.9800	1.020	0.9800	1.020	95,371	+0.03(+3.03%)
May 15, 2024	1.000	1.000	0.9800	0.9900	91,379	-0.02(-1.98%)
May 14, 2024	1.020	1.030	1.000	1.010	158,868	-0.16(-13.68%)
May 13, 2024	1.170	1.170	1.170	1.170	5,108	+0.01(+0.86%)
May 10, 2024	1.160	1.160	1.160	1.160	4,000	+0.00(+0.00%)
May 09, 2024	1.150	1.160	1.150	1.160	10,500	+0.00(+0.00%)
May 08, 2024	1.120	1.160	1.090	1.160	34,376	+0.06(+5.45%)
May 07, 2024	1.160	1.160	1.100	1.100	21,097	-0.07(-5.98%)
May 06, 2024	1.170	1.170	1.130	1.170	10,690	+0.02(+1.74%)
May 03, 2024	1.140	1.170	1.140	1.150	10,300	+0.00(+0.00%)
May 02, 2024	1.150	1.150	1.150	1.150	4,500	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.