Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2800 0.3050 0.2550 0.3000 138,900 +0.02(+9.09%)
May 29, 2014 0.2900 0.2900 0.2750 0.2750 6,400 -0.01(-5.17%)
May 28, 2014 0.2800 0.2900 0.2800 0.2900 5,680 -0.02(-6.45%)
May 27, 2014 0.3000 0.3100 0.3000 0.3100 36,300 +0.03(+10.71%)
May 26, 2014 0.2900 0.2900 0.2800 0.2800 2,000 -0.02(-6.67%)
May 23, 2014 0.2800 0.3000 0.2750 0.3000 45,680 +0.01(+3.45%)
May 22, 2014 0.2900 0.2950 0.2700 0.2900 17,310 -0.01(-3.33%)
May 21, 2014 0.2750 0.3000 0.2600 0.3000 42,698 +0.03(+13.21%)
May 20, 2014 0.2800 0.2800 0.2650 0.2650 57,400 -0.02(-5.36%)
May 16, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 15, 2014 0.3000 0.3000 0.2900 0.2900 13,080 -0.01(-3.33%)
May 14, 2014 0.3000 0.3000 0.2950 0.3000 20,000 +0.02(+9.09%)
May 13, 2014 0.2900 0.2900 0.2700 0.2750 33,800 -0.03(-11.29%)
May 12, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
May 09, 2014 0.2850 0.3100 0.2800 0.3100 41,100 +0.02(+5.08%)
May 08, 2014 0.3100 0.3100 0.2950 0.2950 7,500 +0.01(+5.36%)
May 07, 2014 0.2900 0.2900 0.2800 0.2800 9,000 -0.03(-9.68%)
May 06, 2014 0.3100 0.3100 0.3100 0.3100 63,900 -0.01(-3.13%)
May 05, 2014 0.3200 0.3200 0.3150 0.3200 8,000 -0.01(-1.54%)
May 02, 2014 0.3250 0.3250 0.3000 0.3250 71,600 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.