Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
May 25, 2017 0.1000 0.1000 0.0950 0.0950 102,000 -0.01(-9.52%)
May 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2017 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 6,700 +0.00(+0.00%)
May 11, 2017 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
May 10, 2017 0.0950 0.1000 0.0950 0.1000 48,500 +0.01(+5.26%)
May 09, 2017 0.1000 0.1000 0.0950 0.0950 282,500 -0.01(-5.00%)
May 08, 2017 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 87,200 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.1000 0.1000 1,720 +0.00(+0.00%)
May 03, 2017 0.1000 0.1150 0.1000 0.1000 53,511 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.