Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
May 24, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 23, 2018	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 22, 2018	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018	0.1050	0.1050	0.1000	0.1000	34,000	+0.01(+11.11%)
May 16, 2018	0.0900	0.0900	0.0850	0.0900	14,700	+0.00(+0.00%)
May 15, 2018	0.0950	0.0950	0.0900	0.0900	39,000	-0.01(-10.00%)
May 14, 2018	0.0950	0.1000	0.0950	0.1000	13,400	+0.00(+0.00%)
May 11, 2018	0.1000	0.1000	0.0900	0.1000	82,937	+0.01(+17.65%)
May 10, 2018	0.0550	0.1100	0.0550	0.0850	193,000	+0.04(+70.00%)
May 09, 2018	0.0550	0.0550	0.0450	0.0500	304,000	-0.00(-9.09%)
May 08, 2018	0.0650	0.0650	0.0400	0.0550	416,600	-0.02(-21.43%)
May 07, 2018	0.0700	0.0700	0.0700	0.0700	50,900	+0.00(+0.00%)
May 04, 2018	0.0700	0.0700	0.0650	0.0700	170,000	+0.00(+0.00%)
May 03, 2018	0.0650	0.0700	0.0650	0.0700	10,000	-0.00(-6.67%)
May 02, 2018	0.0750	0.0750	0.0700	0.0750	164,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.