Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0800	0.0750	0.0800	16,200	+0.00(+0.00%)
May 30, 2022	0.0800	0.0800	0.0800	0.0800	43,000	-0.01(-5.88%)
May 27, 2022	0.0600	0.1000	0.0600	0.0850	90,000	+0.01(+6.25%)
May 26, 2022	0.0700	0.0800	0.0700	0.0800	24,000	+0.01(+14.29%)
May 25, 2022	0.0750	0.0750	0.0700	0.0700	154,250	+0.00(+0.00%)
May 24, 2022	0.0700	0.0700	0.0650	0.0700	152,000	+0.00(+0.00%)
May 20, 2022				0.0700	0	-0.02(-22.22%)
May 19, 2022	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
May 16, 2022				0.0800	0	+0.00(+0.00%)
May 13, 2022	0.0800	0.0800	0.0800	0.0800	24,000	+0.01(+14.29%)
May 12, 2022	0.0800	0.0800	0.0700	0.0700	35,000	+0.00(+0.00%)
May 11, 2022	0.0700	0.0700	0.0700	0.0700	19,255	-0.01(-12.50%)
May 10, 2022	0.0800	0.0800	0.0800	0.0800	18,500	-0.02(-20.00%)
May 09, 2022	0.1000	0.1000	0.1000	0.1000	1,250	+0.00(+0.00%)
May 06, 2022	0.0900	0.1000	0.0900	0.1000	27,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.