Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0850	0.0850	0.0850	0.0850	49,000	+0.00(+0.00%)
May 29, 2023				0.0850	960	-0.01(-15.00%)
May 26, 2023	0.0950	0.1000	0.0950	0.1000	11,800	+0.01(+17.65%)
May 25, 2023	0.0800	0.0850	0.0800	0.0850	26,000	-0.00(-5.56%)
May 24, 2023	0.0850	0.0900	0.0850	0.0900	14,350	+0.01(+12.50%)
May 23, 2023	0.0850	0.0850	0.0800	0.0800	13,000	-0.02(-20.00%)
May 18, 2023				0.1000	0	+0.00(+0.00%)
May 17, 2023	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
May 12, 2023				0.1000	0	+0.02(+25.00%)
May 11, 2023	0.0800	0.0800	0.0800	0.0800	2,900	-0.02(-23.81%)
May 10, 2023	0.0900	0.1050	0.0900	0.1050	13,000	+0.01(+16.67%)
May 09, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
May 05, 2023				0.0800	0	+0.00(+0.00%)
May 04, 2023	0.0800	0.0800	0.0800	0.0800	17,000	-0.01(-11.11%)
May 03, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.