Indicators

Callinex Mines Inc (TSV: CNX )

1.580 +0.150 (+10.49%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3200	0.3300	0.3100	0.3100	53,122	-0.02(-4.62%)
May 29, 2014	0.2900	0.3250	0.2900	0.3250	3,500	+0.04(+12.07%)
May 28, 2014	0.3050	0.3050	0.2800	0.2900	25,288	-0.03(-7.94%)
May 27, 2014	0.3350	0.3350	0.3050	0.3150	25,500	-0.04(-12.50%)
May 26, 2014	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
May 23, 2014	0.3600	0.3600	0.3600	0.3600	4,203	+0.00(+0.00%)
May 22, 2014	0.3600	0.3600	0.3600	0.3600	4,665	+0.00(+0.00%)
May 21, 2014	0.3650	0.3650	0.3600	0.3600	75,111	-0.01(-2.70%)
May 20, 2014	0.3800	0.3800	0.3700	0.3700	15,778	+0.01(+2.78%)
May 15, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 13, 2014		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
May 12, 2014	0.4100	0.4100	0.4100	0.4100	10,900	-0.01(-2.38%)
May 06, 2014		0.4200	0.4200	0.4200	377	-0.02(-4.55%)
May 05, 2014	0.4400	0.4400	0.4400	0.4400	500	-0.01(-2.22%)
May 02, 2014	0.3850	0.4500	0.3850	0.4500	51,000	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.