Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.530 -0.060 (-3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3200 0.3200 0.3200 12,485 +0.00(+0.00%)
May 30, 2017 0.3150 0.3300 0.3150 0.3200 52,500 -0.01(-1.54%)
May 29, 2017 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
May 26, 2017 0.3150 0.3250 0.3050 0.3250 83,063 +0.01(+3.17%)
May 25, 2017 0.3050 0.3200 0.3050 0.3150 95,575 +0.01(+3.28%)
May 24, 2017 0.3100 0.3150 0.3050 0.3050 27,596 +0.00(+0.00%)
May 23, 2017 0.3200 0.3250 0.3050 0.3050 30,400 -0.01(-3.17%)
May 19, 2017 0.3100 0.3250 0.3050 0.3150 111,900 -0.01(-1.56%)
May 18, 2017 0.3200 0.3300 0.3200 0.3200 88,774 +0.00(+0.00%)
May 17, 2017 0.3300 0.3300 0.3200 0.3200 114,525 -0.02(-4.48%)
May 16, 2017 0.3300 0.3350 0.3200 0.3350 88,061 +0.00(+0.00%)
May 15, 2017 0.3300 0.3450 0.3300 0.3350 93,140 +0.01(+1.52%)
May 12, 2017 0.3250 0.3300 0.3200 0.3300 46,315 +0.01(+1.54%)
May 11, 2017 0.3200 0.3400 0.3150 0.3250 106,087 +0.01(+1.56%)
May 10, 2017 0.3300 0.3300 0.3200 0.3200 52,850 +0.00(+0.00%)
May 09, 2017 0.3300 0.3350 0.3200 0.3200 138,427 -0.01(-1.54%)
May 08, 2017 0.3400 0.3500 0.3200 0.3250 145,900 -0.02(-7.14%)
May 05, 2017 0.3500 0.3550 0.3500 0.3500 146,961 +0.02(+6.06%)
May 04, 2017 0.3650 0.3650 0.3250 0.3300 213,050 -0.03(-8.33%)
May 03, 2017 0.3700 0.3700 0.3500 0.3600 304,938 +0.00(+0.00%)
May 02, 2017 0.3700 0.3800 0.3600 0.3600 613,291 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.