Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.01(+15.38%)
May 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+14.29%)
May 07, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 216,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.