Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0550 0 -0.00(-8.33%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 -0.01(-7.69%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Sep 27, 2024 0.0700 0 +0.00(+0.00%)
Sep 24, 2024 0.0700 0 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Sep 18, 2024 0.0800 0 +0.00(+0.00%)
Sep 12, 2024 0.0800 0 +0.01(+14.29%)
Sep 09, 2024 0.0700 0 +0.00(+0.00%)
Sep 04, 2024 0.0700 0 -0.00(-6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 20,287 -0.01(-6.25%)
Aug 29, 2024 0.0800 0 +0.01(+6.67%)
Aug 26, 2024 0.0750 0 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.02(-21.05%)
Aug 22, 2024 0.0800 0.0950 0.0800 0.0950 33,000 +0.02(+35.71%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 168,000 +0.01(+7.69%)
Aug 16, 2024 0.0650 0 -0.01(-13.33%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0750 0 -0.01(-6.25%)
Aug 09, 2024 0.0900 0.0900 0.0800 0.0800 83,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.