Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0800	0.0800	0.0800	0.0800	194,300	+0.00(+0.00%)
May 30, 2019	0.0850	0.0950	0.0800	0.0800	398,945	-0.01(-11.11%)
May 29, 2019	0.0900	0.0900	0.0900	0.0900	5,765	+0.00(+5.88%)
May 28, 2019	0.0800	0.0850	0.0800	0.0850	104,139	+0.00(+0.00%)
May 27, 2019	0.0850	0.0850	0.0850	0.0850	106,000	+0.01(+6.25%)
May 24, 2019	0.0800	0.0800	0.0800	0.0800	55,000	-0.01(-11.11%)
May 23, 2019	0.0850	0.0900	0.0850	0.0900	44,000	+0.00(+5.88%)
May 22, 2019	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
May 16, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 15, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 14, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 13, 2019	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
May 10, 2019	0.0950	0.1000	0.0900	0.0900	13,500	-0.01(-10.00%)
May 09, 2019	0.0950	0.1000	0.0950	0.1000	90,000	+0.01(+11.11%)
May 08, 2019	0.0900	0.0900	0.0900	0.0900	212,000	+0.00(+5.88%)
May 06, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 03, 2019	0.0850	0.0900	0.0850	0.0900	94,624	+0.00(+0.00%)
May 02, 2019	0.0950	0.0950	0.0900	0.0900	671,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.