Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 108,700 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 58,000 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0550 0.0550 154,000 -0.02(-21.43%)
Apr 17, 2024 0.0650 0.0700 0.0600 0.0700 94,718 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 29,413 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 111,000 +0.01(+8.33%)
Apr 10, 2024 0.0550 0.0700 0.0550 0.0600 209,608 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 20,120 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 03, 2024 0.0550 900 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+9.09%)
Mar 20, 2024 0.0650 0.0650 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 31,900 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0600 0.0600 154,888 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 57,817 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 500 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.