Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1350	0.1350	57,500	+0.01(+3.85%)
May 28, 2021	0.1250	0.1300	0.1250	0.1300	67,700	+0.00(+0.00%)
May 27, 2021	0.1350	0.1350	0.1300	0.1300	62,900	+0.00(+0.00%)
May 26, 2021	0.1300	0.1300	0.1250	0.1300	138,860	+0.00(+0.00%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	215,500	-0.01(-3.70%)
May 21, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 20, 2021	0.1350	0.1350	0.1300	0.1300	80,700	+0.00(+0.00%)
May 19, 2021	0.1400	0.1400	0.1300	0.1300	57,501	-0.01(-3.70%)
May 18, 2021	0.1350	0.1400	0.1300	0.1350	151,500	+0.00(+0.00%)
May 17, 2021	0.1350	0.1350	0.1350	0.1350	51,000	+0.01(+3.85%)
May 14, 2021	0.1350	0.1350	0.1300	0.1300	23,000	-0.01(-7.14%)
May 13, 2021	0.1450	0.1550	0.1400	0.1400	157,450	+0.00(+0.00%)
May 12, 2021	0.1550	0.1550	0.1400	0.1400	392,083	-0.01(-6.67%)
May 11, 2021	0.1500	0.1500	0.1400	0.1500	678,175	+0.01(+3.45%)
May 10, 2021	0.1400	0.1550	0.1400	0.1450	432,388	+0.01(+7.41%)
May 07, 2021	0.1350	0.1350	0.1250	0.1350	1,002,720	+0.01(+3.85%)
May 06, 2021	0.1300	0.1350	0.1300	0.1300	1,234,350	-0.01(-3.70%)
May 05, 2021	0.1300	0.1350	0.1300	0.1350	115,000	+0.01(+3.85%)
May 04, 2021	0.1300	0.1300	0.1300	0.1300	43,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.