Indicators

Ecolomondo Corp (TSV: ECM )

0.1750 -0.0350 (-16.67%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3300	0.3300	0.3300	0.3300	10,000	-0.03(-8.33%)
May 30, 2018	0.3500	0.3600	0.3500	0.3600	17,000	+0.01(+2.86%)
May 29, 2018	0.3500	0.3500	0.3500	0.3500	10,000	+0.02(+6.06%)
May 28, 2018	0.3300	0.3300	0.3300	0.3300	2,500	-0.02(-7.04%)
May 25, 2018	0.3450	0.3550	0.3450	0.3550	2,000	-0.01(-1.39%)
May 23, 2018		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
May 17, 2018		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
May 14, 2018		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
May 11, 2018	0.3600	0.3650	0.3600	0.3650	38,600	+0.00(+0.00%)
May 10, 2018	0.3600	0.3650	0.3600	0.3650	10,000	+0.02(+4.29%)
May 08, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 07, 2018	0.3350	0.3500	0.3300	0.3500	23,300	+0.00(+0.00%)
May 04, 2018	0.3500	0.3500	0.3500	0.3500	43,000	+0.00(+0.00%)
May 02, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.