Indicators

Ecolomondo Corp (TSV: ECM )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4350	0.4400	0.4350	0.4350	14,700	+0.00(+0.00%)
May 30, 2022	0.4400	0.4400	0.4350	0.4350	21,000	+0.01(+1.16%)
May 27, 2022	0.4400	0.4400	0.4300	0.4300	4,005	+0.02(+3.61%)
May 25, 2022				0.4150	0	-0.03(-5.68%)
May 18, 2022				0.4400	305	-0.03(-7.37%)
May 16, 2022				0.4750	0	+0.02(+5.56%)
May 13, 2022	0.4300	0.4500	0.4300	0.4500	14,000	+0.02(+4.65%)
May 12, 2022	0.4700	0.4700	0.4300	0.4300	24,018	-0.04(-8.51%)
May 10, 2022				0.4700	0	-0.01(-1.05%)
May 09, 2022	0.5300	0.5300	0.4750	0.4750	24,020	-0.09(-15.18%)
May 06, 2022	0.4900	0.5600	0.4750	0.5600	95,000	+0.09(+19.15%)
May 05, 2022	0.5000	0.5000	0.4600	0.4700	105,512	-0.05(-9.62%)
May 04, 2022	0.5200	0.5200	0.5200	0.5200	500	+0.03(+5.05%)
May 03, 2022	0.4950	0.4950	0.4950	0.4950	1,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.