Skip to main content

Ecolomondo Corp (TSV: ECM )

0.2150 +0.0400 (+22.86%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.4350 0.4400 0.4350 0.4350 14,700 +0.00(+0.00%)
May 30, 2022 0.4400 0.4400 0.4350 0.4350 21,000 +0.01(+1.16%)
May 27, 2022 0.4400 0.4400 0.4300 0.4300 4,005 +0.02(+3.61%)
May 25, 2022 0.4150 0 -0.03(-5.68%)
May 18, 2022 0.4400 305 -0.03(-7.37%)
May 16, 2022 0.4750 0 +0.02(+5.56%)
May 13, 2022 0.4300 0.4500 0.4300 0.4500 14,000 +0.02(+4.65%)
May 12, 2022 0.4700 0.4700 0.4300 0.4300 24,018 -0.04(-8.51%)
May 10, 2022 0.4700 0 -0.01(-1.05%)
May 09, 2022 0.5300 0.5300 0.4750 0.4750 24,020 -0.09(-15.18%)
May 06, 2022 0.4900 0.5600 0.4750 0.5600 95,000 +0.09(+19.15%)
May 05, 2022 0.5000 0.5000 0.4600 0.4700 105,512 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.03(+5.05%)
May 03, 2022 0.4950 0.4950 0.4950 0.4950 1,500 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.