Indicators

Ecolomondo Corp (TSV: ECM )

0.2150 +0.0400 (+22.86%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.4000	0	+0.00(+0.00%)
May 30, 2023	0.4000	0.4000	0.4000	0.4000	5,010	+0.00(+0.00%)
May 29, 2023	0.3900	0.4000	0.3900	0.4000	16,250	+0.01(+2.56%)
May 25, 2023				0.3900	0	+0.00(+0.00%)
May 24, 2023	0.3900	0.3900	0.3900	0.3900	500	-0.01(-2.50%)
May 23, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
May 19, 2023				0.4000	0	+0.00(+0.00%)
May 17, 2023				0.4000	0	+0.00(+0.00%)
May 16, 2023	0.4200	0.4200	0.4000	0.4000	17,500	-0.03(-8.05%)
May 15, 2023	0.4350	0.4350	0.4350	0.4350	10,500	-0.01(-1.14%)
May 12, 2023	0.4600	0.4600	0.4400	0.4400	6,000	-0.02(-4.35%)
May 11, 2023	0.4400	0.4700	0.4400	0.4600	13,500	+0.04(+8.24%)
May 10, 2023	0.4250	0.4250	0.4250	0.4250	500	+0.01(+1.19%)
May 09, 2023	0.4000	0.4200	0.4000	0.4200	3,000	+0.02(+5.00%)
May 08, 2023	0.4300	0.4300	0.4000	0.4000	37,120	-0.03(-6.98%)
May 05, 2023	0.4150	0.4300	0.4150	0.4300	1,000	+0.01(+2.38%)
May 04, 2023	0.4300	0.4300	0.4200	0.4200	4,500	-0.02(-4.55%)
May 03, 2023	0.4400	0.4450	0.4400	0.4400	10,500	-0.02(-4.35%)
May 02, 2023	0.4600	0.4600	0.4600	0.4600	1,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.