Skip to main content

Ecolomondo Corp (TSV: ECM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4300 0.4300 0.4000 0.4000 37,120 -0.03(-6.98%)
May 05, 2023 0.4150 0.4300 0.4150 0.4300 1,000 +0.01(+2.38%)
May 04, 2023 0.4300 0.4300 0.4200 0.4200 4,500 -0.02(-4.55%)
May 03, 2023 0.4400 0.4450 0.4400 0.4400 10,500 -0.02(-4.35%)
May 02, 2023 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.