Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9100 0.9100 0.8800 0.8800 80,500 -0.03(-3.30%)
May 30, 2007 0.9200 0.9300 0.9100 0.9100 73,450 -0.01(-1.09%)
May 29, 2007 0.9100 0.9200 0.9000 0.9200 140,500 +0.00(+0.00%)
May 25, 2007 0.9400 0.9400 0.9200 0.9200 53,000 -0.02(-2.13%)
May 24, 2007 0.9800 0.9800 0.9400 0.9400 14,500 -0.04(-4.08%)
May 23, 2007 0.9300 1.050 0.9300 0.9800 176,700 +0.05(+5.38%)
May 22, 2007 0.9600 0.9600 0.9300 0.9300 90,400 -0.04(-4.12%)
May 21, 2007 0.9500 0.9700 0.9500 0.9700 5,500 +0.00(+0.00%)
May 18, 2007 0.9500 0.9700 0.9500 0.9700 5,500 +0.03(+3.19%)
May 17, 2007 0.9300 0.9800 0.9300 0.9400 25,600 +0.01(+1.08%)
May 16, 2007 0.9300 0.9500 0.9200 0.9300 67,800 -0.01(-1.06%)
May 15, 2007 0.9500 0.9500 0.9300 0.9400 109,000 -0.01(-1.05%)
May 14, 2007 1.000 1.030 0.9500 0.9500 159,862 -0.03(-3.06%)
May 11, 2007 1.020 1.080 0.9800 0.9800 39,000 -0.04(-3.92%)
May 10, 2007 1.070 1.070 1.020 1.020 23,400 -0.05(-4.67%)
May 09, 2007 1.000 1.070 1.000 1.070 100,000 +0.09(+9.18%)
May 08, 2007 1.030 1.060 0.9800 0.9800 74,300 -0.08(-7.55%)
May 07, 2007 1.090 1.090 1.060 1.060 11,770 -0.01(-0.93%)
May 04, 2007 1.080 1.120 1.010 1.070 58,880 +0.10(+10.31%)
May 03, 2007 0.9900 1.010 0.9500 0.9700 47,900 -0.04(-3.96%)
May 02, 2007 0.9900 1.020 0.9800 1.010 51,500 +0.09(+9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.