Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 28, 2010	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 27, 2010	0.0800	0.0850	0.0800	0.0850	52,700	+0.00(+0.00%)
May 26, 2010	0.0800	0.0850	0.0800	0.0850	25,700	+0.01(+6.25%)
May 25, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2010	0.0800	0.0800	0.0750	0.0800	74,000	+0.00(+0.00%)
May 20, 2010	0.0750	0.0800	0.0750	0.0800	149,500	+0.01(+6.67%)
May 19, 2010	0.0750	0.0750	0.0750	0.0750	71,500	-0.01(-6.25%)
May 18, 2010	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
May 17, 2010	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
May 14, 2010	0.0800	0.0800	0.0800	0.0800	153,000	-0.01(-5.88%)
May 13, 2010	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
May 12, 2010	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
May 11, 2010	0.0850	0.0900	0.0850	0.0900	80,000	+0.00(+5.88%)
May 10, 2010	0.0850	0.0850	0.0850	0.0850	29,000	+0.01(+6.25%)
May 07, 2010	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
May 06, 2010	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
May 05, 2010	0.0800	0.0850	0.0800	0.0850	160,500	+0.01(+6.25%)
May 04, 2010	0.0800	0.0850	0.0800	0.0800	169,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.