Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.265	1.265	1.236	1.236	1,325	+0.00(+0.00%)
May 28, 2015	1.236	1.236	1.236	1.236	305	+0.01(+0.80%)
May 26, 2015	1.206	1.226	1.226	1.226	1,019	+0.01(+0.81%)
May 22, 2015	1.138	1.216	1.216	1.216	1,631	+0.02(+1.64%)
May 21, 2015	1.275	1.275	1.177	1.197	3,231	+0.04(+3.30%)
May 20, 2015	1.158	1.158	1.158	1.158	1,019	-0.09(-7.01%)
May 19, 2015	1.187	1.256	1.187	1.246	11,385	+0.09(+7.64%)
May 14, 2015	1.108	1.157	1.157	1.157	2,039	-0.01(-0.85%)
May 12, 2015	1.108	1.167	1.167	1.167	5,199	-0.04(-3.25%)
May 11, 2015	1.197	1.206	1.197	1.206	611	+0.00(+0.00%)
May 08, 2015	1.216	1.216	1.187	1.206	407	+0.01(+0.82%)
May 06, 2015	1.177	1.197	1.197	1.197	713	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.